Amphenol Quote - A1PH34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Amphenol Corp (A1PH34) Share Price

Amphenol Corp (A1PH34)

175.35

-3.55

(-1.98%)

Closed September 30 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

175.35

Bid

175.50

Ask

0.00

Volume

8

175.35 Day's Range 175.55

161.00 52 Week Range 356.20

Market Cap

Previous Close

178.90

Open

175.50

Last Trade

Last Trade Time

Financial Volume

R$ 1,404

VWAP

175.513

Average Volume (3m)

567

Shares Outstanding

598,310,000

Dividend Yield

0.74%

PE Ratio

20.22

Earnings Per Share (EPS)

3.22

Revenue

12.55B

Net Profit

1.93B

Sector

Electronic Connectors

Industry

Electronic Connectors

Website

www.amphenol.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Amphenol Corp is listed in the Electronic Connectors sector of the Brazil Bovespa Exchange with ticker A1PH34. The last closing price for Amphenol was R$178.90. Over the last year, Amphenol shares have traded in a share price range of R$ 161.00 to R$ 356.20.

Amphenol currently has 598,310,000 shares outstanding. The market capitalization of Amphenol is R$107.04 billion. Amphenol has a price to earnings ratio (PE ratio) of 20.22.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.53	-1.97338998211	178.88	178.9	175.35	2	178.9	DR
4	-15.67	-8.20332949429	191.02	191.02	171.36	7	180.563	DR
12	-12.94	-6.87237771523	188.29	193.23	161	567	179.5908827	DR
26	-118.13	-40.2514651765	293.48	356.2	161	538	197.78110013	DR
52	-36.33	-17.1626984127	211.68	356.2	161	392	198.04890213	DR
156	-22.06	-11.1747125272	197.41	356.2	161	302	198.69514311	DR
260	-40.5	-18.7630298819	215.85	358.49	161	279	201.09631884	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	34.82M
FRIO3Metalfrio Solutions Sa	R$ 165.00 (20.44%)	95k
BIOM11Biomm SA	R$ 0.65 (16.07%)	2.5k
ITSA4QItausa Investimentos Itau SA	R$ 11.21 (13.81%)	16.5M
PEAB4Cia Participacoes Alianca Bahia	R$ 51.00 (10.10%)	1,000
NORD3Nordon Inds Metalurgicas Sa	R$ 9.65 (-10.98%)	1.3k
AZEV11Azevedo Travassos Sa	R$ 0.43 (-10.42%)	9.9k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 4.00 (-10.11%)	3.7k
CGAS3Cia Gas Sao Paulo Comgas	R$ 116.01 (-8.65%)	100
BAHI3Bahema Sa	R$ 6.04 (-8.48%)	22.5k
HAPV3Hapvida Participacoes Investimento SA	R$ 4.01 (0.25%)	63.77M
ASAI3Sendas Distribuidora S.A.	R$ 7.46 (-7.79%)	49.26M
ITSA4Itausa Investimentos Itau SA	R$ 11.08 (-0.894454%)	41.78M
BBDC4Bco Bradesco Sa	R$ 14.75 (-1.27%)	37.06M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	35.42M

Risk vs Reward

Risk vs Reward 4 minutes ago

Even Steven lol !!

Awl416

Awl416 4 minutes ago

DiscoverGold

DiscoverGold 4 minutes ago

$GDX #Miners - Interesting week with last weeks Ominous 'Gravestone' (Or 'Inv Hammer') Candle at the Uppr-BB, Uppr-Parallel & Blue-Buffer...
By: Sahara | September 30, 2024

• $GDX #Miners - Interesting week with last weeks Ominous 'Gravestone' (Or 'Inv Hammer') Candle at t

Gatorca

Gatorca 4 minutes ago

Another one ...remind me of holding this stock:-))). Holding maybe buy more if profits from some.. other stocks,just waiting wings etc.. lol.
Ok to much time off work maybe hehe..
https://m.youtube.com/watch?v=s5BJXwNeKsQ
Hope Intheknow still holding just noticed no more mod. Se

Stock_Barber

Stock_Barber 4 minutes ago

Nevers guaranteed revocation 24/7/365
Your lies collapse seconds after they leave your keyboard!

After VAST research it was discovered that that was stated exactly TWICE! TWICE!

And it was 100% prior to the DBMM case! 100%! 💯 Hardly a stretch to predi

Red2Green7

Red2Green7 5 minutes ago

Let’s go GNCP!!!!

cottonmather

cottonmather 5 minutes ago

Watch this. Polling science and the victor. 22 minutes. https://youtu.be/ztPsblsYvQQ?si=lrYidHTi7y_zBJIP

SHEEPWOLF

SHEEPWOLF 5 minutes ago

$AGBA + #TRILLER READY TO TAKE THE BIG APPLE 🍎 BY STORM!

•only awaiting NASDAQ regulatory approval (it's imminent)
https://investorshub.advfn.com/uimage/uploads/2024/9/30/mwyeximageedit_43_3548650538.jpg

Info3

Info3 5 minutes ago

I could see this going sideways real quick, but I could be wrong. I’m a realist !

glenn1919

glenn1919 5 minutes ago

zkin...........................................A/H

Zorax

Zorax 5 minutes ago

- From Wikipedia: "As of 2022, Jews made up 73.6% percent of the population. (of Israel)" Also from Wikipedia: "According to the 2020 Mexican census, approximately 78% of the population identified as Roman Catholic." In light of Mexico having the same percentage of Catholics as Israel does Jews, do

hopester

hopester 6 minutes ago

Not only did allot of people forget it, but they dismissed it after looking at the reports that followed.
Don't you get it. Expenses are eating up any chance to break even and is expected to continue along with the losses.
There's 2 sides to every story. Why don't you do everybody a fa

TKS PARTY

TKS PARTY 6 minutes ago

Nothing to do with the last financials, if so, I don't understand and I admit it ! Mabanaft ? for the millionth time?

glenn1919

glenn1919 6 minutes ago

ZKIN...................................a/h

ScamPolice63142

ScamPolice63142 7 minutes ago

Haha. You're talking nonsense again. We're all different people. Stick with Rapid Petroleum and leave the thinking to the people who don't live on Fantasy Island.

DiscoverGold

DiscoverGold 7 minutes ago

$SPY $3+ Million OTM Call LEAPS These have a 2026 expiration and were executed above the ask
By: Cheddar Flow | September 30, 2024

• $SPY $3M+ OTM Call LEAPS

These have a 2026 expiration and were executed above the ask

pbs.twimg.com/media/GYvt

katiesdad7

katiesdad7 7 minutes ago

Still too early to reload.

glenn1919

glenn1919 7 minutes ago

ZKIN.........................https://stockcharts.com/h-sc/ui?s=ZKIN&p=W&b=5&g=0&id=p86431144783

vinnie1965

vinnie1965 7 minutes ago

Volume surge will come in on Thursday after tomorrow's investor presentation. Barring on how Jared scores on this event, they don't buy the same day nor the next day, they (these big investors) wait for the right moment to take a big position, essentially, when you least expect it, not when

90 West

90 West 8 minutes ago

DiscoverGold

DiscoverGold 8 minutes ago

$SPXW Large EOM Rebalancing Prints
By: Cheddar Flow | September 30, 2024

• $SPXW Large EOM Rebalancing Prints

pbs.twimg.com/media/GYv2g3uXkAAywWV?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1840835955684434395 Read Full Story

BullNBear52

BullNBear52 9 minutes ago

It was a small town in SW France.
https://en.wikipedia.org/wiki/Les_Sables-d%27Olonne

It was a pre wedding dinner for my uncle and they served it straight up first as an aperitif. They realized I didn't like it so at the wedding reception they had me try it on the rocks.

all the way up green

all the way up green 10 minutes ago

Why do you believe the name/ticker change will happen any day now? I hope it's not because the CEO posted it on Twitter/X, you saw how that worked out for him posting the (AF) will be out in September. I'm not holding my breath on any timelines given at this point. The name/ticker change will happen

Poo28

Poo28 11 minutes ago

Nevers guaranteed revocation 24/7/365 and perfect example of 5 days later for Dismissal! Nevers could not make the case for the mitigating circumstances as requires knowledge and executive experience .

Ignoring what the Company accomplished just shows why the OTC is basher’s jam! SEC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions