HAGA ON Quote - HAGA3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Haga Sa Ind Com (HAGA3) Share Price

Haga Sa Ind Com (HAGA3)

2.57

-0.05

( -1.91% )

Updated: 13:07:44

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.57

Bid

2.56

Ask

2.63

Volume

500

2.54 Day's Range 2.58

2.33 52 Week Range 3.56

Market Cap

Previous Close

2.62

Open

2.54

Last Trade

Last Trade Time

09:23:26

Financial Volume

R$ 1,283

VWAP

2.566

Average Volume (3m)

5,773

Shares Outstanding

3,966,667

Dividend Yield

-

PE Ratio

4.10

Earnings Per Share (EPS)

0.63

Revenue

34.12M

Net Profit

2.48M

Sector

Fabricated Metal Pds, Nec

Industry

Manufacturing Industries,nec

Website

www.haga.com.br

Headquarters

Nova Friburgo, Rio De Janeiro, Bra

Founded

1937

Haga Sa Ind Com is listed in the Fabricated Metal Pds sector of the Brazil Bovespa Exchange with ticker HAGA3. The last closing price for HAGA ON was R$2.62. Over the last year, HAGA ON shares have traded in a share price range of R$ 2.33 to R$ 3.56.

HAGA ON currently has 3,966,667 shares outstanding. The market capitalization of HAGA ON is R$10.19 million. HAGA ON has a price to earnings ratio (PE ratio) of 4.10.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-3.38345864662	2.66	2.86	2.48	19380	2.66937049	CS
4	0.04	1.58102766798	2.53	2.98	2.44	12910	2.71873741	CS
12	0	0	2.57	2.98	2.37	5773	2.69088153	CS
26	-0.06	-2.28136882129	2.63	3.05	2.33	3946	2.67914932	CS
52	-0.83	-24.4117647059	3.4	3.56	2.33	5974	2.91089783	CS
156	-1.83	-41.5909090909	4.4	12.95	1.68	18770	5.19225437	CS
260	-1	-28.0112044818	3.57	12.95	1.68	18831	4.70651597	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRMIBoat Rocker Media Inc	$ 0.98 (24.05%)	1.64M
WLLWWillow Biosciences Inc	$ 0.12 (20.00%)	90k
COGCondor Gold plc	$ 0.55 (19.57%)	3.29k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	772.98k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
SAMStarcore International Mines Ltd	$ 0.12 (-17.24%)	34.19k
XLYAuxly Cannabis Group Inc	$ 0.025 (-16.67%)	916.48k
GRCGold Springs Resource Corp	$ 0.09 (-14.29%)	5k
TRPTC Energy Corporation	$ 51.65 (-2.18%)	15.48M
POWPower Corp of Canada	$ 37.93 (-1.89%)	9.36M
BNSBank of Nova Scotia	$ 62.59 (0.30%)	4.96M
DYADynaCERT Inc	$ 0.145 (-3.33%)	3.75M
FCUFission Uranium Corp	$ 1.19 (0.00%)	3.13M

hotdawg

hotdawg 56 seconds ago

Today is a slow day in my shop. Here I am at my desk talking Chit with Yall.
I'm lucky to have built a small company of my own.

jimr1717

jimr1717 56 seconds ago

Peachtard, enjoy the fresh 30 Million Shares.

Lmao

Only Fools are Fooled

wingnutt01

wingnutt01 1 minute ago

Who's "A-Pean"? U-A-Pean? Senior Gavin A-Pean? could be that AMID Shelly is A-Pean..

Eura is a Big Broad brushstroke for someone NOT A-PEAN!

StockSeedGems2143

StockSeedGems2143 1 minute ago

More news. " Kinetic Seas Incorporated /F/K/A Bellatora Inc (OTC:ECGR) Announces Agreement with Oasis AI Learning to provide Internships and Educational Services
7:47 AM ET, 06/26/2024 - PR Newswire
SCHAUMBURG, Ill., June 26, 2024 /PRNewswire/ -- Kinetic Seas Inc. (OTC:ECGR) a leading

Jackthehorse1926

Jackthehorse1926 1 minute ago

Or copper , silver , paper.

Mother Lode

Mother Lode 1 minute ago

6/28/2024

"The Accelerating Deployment of Versatile, Advanced Nuclear for Clean Energy (ADVANCE) Act of 2023 has been successfully passed by the U.S. Senate after earlier House approval and is awaiting President Biden's approval"

GolfnutBoston

GolfnutBoston 1 minute ago

Thank you. I hear ya.
People promoting it now with the $8 million note convertible when share price reaches $1.
This isn’t that board so I won’t bring it up again. Enjoy the weekend!

JMCK6193

JMCK6193 1 minute ago

So, why again are you here?

Stock_Barber

Stock_Barber 1 minute ago

Enough of the damn word salads pretending to be smart!

You claimed that this was good news for fraud cases, when in reality it makes the cases much slower and more difficult to prosecute!

Unless YOU find that to be a good thing?

Are those your 2M shares o

stockyupydowny

stockyupydowny 2 minutes ago

Yup, I will be here with you .... too many variables for this on the winning side considering the SS regardless if they raise it a bit

powerbattles

powerbattles 2 minutes ago

RSPI proved itself, with many long-term holders selling their positions when they saw their stocks plummet to triple zero. These are the regrets of those who missed out as the Department of Defense funding news reported a staggering +600% gain. Like PMPG, RSPI expects a 1-to-1 share exchange. People

mrwrn2010

mrwrn2010 2 minutes ago

Is the Internet cafe in your country open later on weekends?

ace65

ace65 2 minutes ago

LOL..that works for me.Dilution is light but so is the volume.

PEACHMAN

PEACHMAN 2 minutes ago

no one cares what you think or say concerning IFUS...Sales and revenues will continue to keep rising At IFUS

Augster

Augster 3 minutes ago

But why would they give the company away for $5/share when the market size of cancer is so huge? I get that $2B is a nice number, but the worldwide cancer market is hundreds of billions of $, articles posted here said trillion(s) $, but I don't know if specifically if that's for this type of treatm

JellyandJam

JellyandJam 3 minutes ago

Xoom,

My mind has lost the meaning of the word 'multiplier'.

I know the definition, but I am lost how it applies to our
situation,

Please help me re-connect with this. thanks kindly

J&J

"With 0.08 as a potential

StockSeedGems2143

StockSeedGems2143 3 minutes ago

AI stock ECGR. Float
1,650,500
05/22/2024. More news. " Kinetic Seas Incorporated /F/K/A Bellatora Inc (OTC:ECGR) Announces Agreement with Oasis AI Learning to provide Internships and Educational Services
7:47 AM ET, 06/26/2024 - PR Newswire
SCHAUMBURG, Ill., June 26, 202

ignatiusrielly35

ignatiusrielly35 3 minutes ago

Now, if the doctor cops a plea and allocutes (admits) that he altered the data and SAVA execs knew about it—or at least learned of it after the fact, even recently—that would be a serious problem.

moneynugs

moneynugs 3 minutes ago

It is a scam, and you're in too deep to see it.

Easier to fool someone than convknce them they've been fooled. "They" is you. You've been fooled.

These guys jump around on empty promises so much I'm surprised you're able to keep up.

Ask Condor, he knows

dstock07734

dstock07734 3 minutes ago

How about thinking of NWBO this way?

Have you ever heard of a company that can not only survive on OTC for long time but file application for approval of a revolutionary technology?
If you can find another OTC company which can bring Merck into collaboration on two trials, I'll

Nemesis18

Nemesis18 3 minutes ago

Do Do Stock,
You must be Linda Powers' freshly promoted 'Groom of the Stool'!?

https://en.wikipedia.org/wiki/Groom_of_the_Stool

toncatmad

toncatmad 3 minutes ago

The outcome of the liquidation rendered the shares worthless forever. Nobody will ever cancel the shares they will remain worthless but yours forever
That is what happens when an insolvent company (BioAmber) is liquidated for a fraction of its liabilities $4.34 mil paid for All assets agains

Dcab

Dcab 3 minutes ago

I am a little more optimistic this time around but timing is impossible. Next week everyone is on vacation so possibly the week after for our fireworks. We have all been here for a year so what's a few for days at this point JMO

ali g

ali g 3 minutes ago

Can't dilute if you aren't trading...but all they gotta pay is a transfer agent. And make sure to have enough money for form 10 & fins, if they are planning to ever file

RuudSaltis

RuudSaltis 3 minutes ago

Ha ha ha! Hilarious. Big news is on its way! Polariton has already announced and there is more super hot news on the cooking stove! You dint need to wait till end of year that’s sure!! Ha ha! Buy buy buy!

Societe Generale Effekten

NLBNPIT1W6A2 20991231 3....

DITJ29 - 04/2029

NLBNPIT1XZT0 20991231 1....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions