AUD vs Yen Quote - AUDJPY

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

100.784

Price Change

-0.343

Change %

-0.34%

Name

Australian Dollar vs Japanese Yen

Symbol

AUDJPY

Market

Forex

100.30 Day's Range 101.15

0.0081 52 Week Range 109.38

Bid

100.778

Ask

100.79

Open

101.129

High

101.15

Low

100.30

Previous Close

101.127

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Euro Falls To More Than 3-1/2-month Low Of 0.9284 Against Swiss Franc

Yen Rises After BoJ Governor Ueda Comments

(RTTNews) - The Japanese yen strengthened against other major currencies in the late Asian session on Thursday, after the Bank of Japan (BoJ) indicated that the bank is prepared to raise rates...

Yen Rises Against Majors

(RTTNews) - The Japanese yen strengthened against other major currencies in the late Asian session on Thursday. The yen rose to 2-day highs of 162.86 against the euro, 195.44 against the pound...

Yen Edges Up To 110.70 Against Canadian Dollar

Yen Advances To 2-day High Of 90.76 Against NZ Dollar

Yen Rises To 100.75 Against Australian Dollar

Yen Ticks Down To 175.20 Against Swiss Franc

Yen Edges Down To 154.56 Against U.S. Dollar

Period	Change	Change %	Open	High	Low
1	-0.152	-0.150590473171	100.936	101.6145	99.42	FX
4	-0.538	-0.530980438602	101.322	102.409	99.42	FX
12	2.796	2.85341062171	97.988	102.409	93.5955	FX
26	-3.57	-3.42104758802	104.354	109.38	90.146	FX
52	3.443	3.53705016386	97.341	109.38	0.0081	FX
156	18.39758	22.3308404468	82.38642	109.38	0.0081	FX
260	27.027	36.6433016527	73.757	109.38	0.0081	FX

Indices

Commodities

Forex

XIC	39.97	0.00	0.00%
US500	5,915.70	10.70	0.18%
US30	43,583.00	154.00	0.35%
US100	2,860.30	0.00	0.00%
DJI	43,408.47	0.00	0.00%
SP500	5,917.11	0.13	0.00%
COMPX	18,966.14	0.00	0.00%

USDCAD

1.39552

-0.11%

USDJPY

154.44

-0.55%

EURUSD

1.05269

-0.18%

USDGBP

0.7914

0.14%

USDAUD

1.53233

-0.21%

USDHKD

7.7829

0.00%

USDBRL

5.821

0.85%

USDINR

84.47795

0.11%

USDCHF

0.8833

-0.04%

EURJPY

162.575

-0.73%

GBPJPY

195.1635

-0.68%

EURGBP

0.833

-0.04%

EURCHF

0.93

-0.21%

Name	Posts
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1139
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	70.095	1.06	1.53%
OILBRENT	73.855	1.02	1.39%
NATGAS	3.5155	0.132	3.90%
XAUUSD	2,663.835	11.41	0.43%
XAGUSD	31.0355	0.1081	0.35%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.166	-0.01975	-0.47%

USDCAD	1.39623	-0.0008	-0.06%
EURCAD	1.4696	-0.0035	-0.24%
CADUSD	0.7162	0.0004	0.05%
CADEUR	0.6804	0.0016	0.24%
JPYUSD	0.0065	0.00	0.55%
GBPUSD	1.26385	-0.0015	-0.12%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Australian Dollar vs Japanese Yen (AUDJPY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Forex Сross Rates

AUDJPY Latest News

Euro Falls To More Than 3-1/2-month Low Of 0.9284 Against Swiss Franc

Yen Rises After BoJ Governor Ueda Comments

Yen Rises Against Majors

Yen Edges Up To 110.70 Against Canadian Dollar

Yen Advances To 2-day High Of 90.76 Against NZ Dollar

Yen Rises To 100.75 Against Australian Dollar

Yen Ticks Down To 175.20 Against Swiss Franc

Yen Edges Down To 154.56 Against U.S. Dollar

Euro Falls To More Than 3-1/2-month Low Of 0.9284 Against Swiss Franc

Yen Rises After BoJ Governor Ueda Comments

Yen Rises Against Majors

Yen Edges Up To 110.70 Against Canadian Dollar

Yen Advances To 2-day High Of 90.76 Against NZ Dollar

Yen Rises To 100.75 Against Australian Dollar

Yen Ticks Down To 175.20 Against Swiss Franc

Yen Edges Down To 154.56 Against U.S. Dollar

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Australian Dollar vs Japanese Yen (AUDJPY) Share Price

Australian Dollar vs Japanese Yen (AUDJPY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Forex Сross Rates

AUDJPY Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App