Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Japanese Yen | AUDJPY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.094 | 103.51 | 104.01 | 103.095 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 3.70699 - 105.0775 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 103.72 |
News AUD vs Yen
Date | Time | Source | Heading |
---|---|---|---|
6/05/2024 | 00:44 | RTTF2 | Yen Edges Down To 96.75 Against NZ Dollar |
6/02/2024 | 23:11 | RTTF2 | Yen Falls Amid Risk Appetite |
6/02/2024 | 21:10 | RTTF2 | Yen Falls Against Majors |
5/31/2024 | 01:50 | RTTF2 | UK Mortgage Approvals Drop Slightly |
5/31/2024 | 01:45 | RTTF2 | Yen Falls Against Majors |
5/29/2024 | 23:16 | RTTF2 | Commodity Currencies Fall Amid Risk Aversion |
5/29/2024 | 20:48 | RTTF2 | Australian Dollar Falls Against Majors |
5/27/2024 | 22:00 | RTTF2 | Antipodean Currencies Rise Amid Risk Appetite |
5/27/2024 | 20:59 | RTTF2 | European Economic News Preview: Germany Wholesale Price Data.. |
5/27/2024 | 20:57 | RTTF2 | Australian Dollar Rises Against Majors |
5/26/2024 | 23:38 | RTTF2 | Australian Dollar Rises Against Majors |
5/23/2024 | 21:51 | RTTF2 | Australian Dollar Falls Amid Risk Aversion |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
AUDJPY Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.552 | 104.79 | 102.61 | 0.00 | 0 | -0.832 | -0.80% |
1 Month | 101.998 | 105.0775 | 101.9175 | 0.00 | 0 | 1.72 | 1.69% |
3 Months | 97.5465 | 105.0775 | 3.70699 | 0.00 | 0 | 6.17 | 6.33% |
6 Months | 97.4785 | 105.0775 | 3.70699 | 0.00 | 0 | 6.24 | 6.40% |
1 Year | 92.504 | 105.0775 | 3.70699 | 0.00 | 0 | 11.22 | 12.12% |
3 Years | 84.73496 | 105.0775 | 3.70699 | 0.00 | 0 | 18.99 | 22.41% |
5 Years | 75.66 | 105.0775 | 2.47755 | 0.00 | 0 | 28.06 | 37.09% |