BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40759
0.16%
Bitcoin
92,746.58
0.84%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tesla Inc (0R0X) Share Price

Tesla Inc

Tesla Inc (0R0X)

LSE
338.30
-15.40
(-4.35%)
Closed November 26 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
338.30
Bid
333.40
Ask
343.20
Volume
379,892
335.90 Day's Range 344.30
138.85 52 Week Range 365.40
Market Cap
1.075T
Previous Close
353.70
Open
339.60
Last Trade
5
@
339.7005
(O)
Last Trade Time
Financial Volume
US$ 129,011,323
VWAP
339.60
Average Volume (3m)
582,846
Shares Outstanding
3,178,921,000
Dividend Yield
-
PE Ratio
71.70
Earnings Per Share (EPS)
4.72
Revenue
96.77B
Net Profit
15B

About Tesla Inc

Sector
Motor Vehicles & Car Bodies
Industry
Motor Vehicles & Car Bodies
Website
www.tesla.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Tesla Inc is listed in the Motor Vehicles & Car Bodies sector of the London Stock Exchange with ticker 0R0X. The last closing price for Tesla was US$353.70. Over the last year, Tesla shares have traded in a share price range of US$ 138.85 to US$ 365.40.

Tesla currently has 3,178,921,000 shares outstanding. The market capitalization of Tesla is US$1.12 trillion. Tesla has a price to earnings ratio (PE ratio) of 71.70.

Ask ADVFN Intelligence (AI)

0R0X Latest News

More News

Tesla shares soar pre-market as Donald Trump hails "genius" Elon Musk

Shares in Tesla Inc soared in pre-market trading Wednesday after Donald Trump claimed victory in the US presidential ...

November 06 2024
Alliance News

TOP NEWS: Tesla shares soar on quarterly earnings beat

Shares in Tesla Inc jumped on Wednesday after third quarter earnings beat expectations and the firm projected a sligh ...

October 23 2024
Alliance News

EXTRA: Tesla dives as much hyped robotaxi event prompts mixed response

Analysts gave mixed feedback to Tesla Inc's eagerly-awaited Robotaxi launch with one claiming it lived up to "the hyp ...

October 11 2024
Alliance News

Elon Musk unveils Tesla's long-promised "Cybercab"

Tesla Inc has unveiled its long-awaited robotaxi at a Hollywood studio, although fans of the electric vehicle maker w ...

October 11 2024
Alliance News

Starmer responds after Musk tells people to avoid UK after summit snub

UK Prime Minister Keir Starmer has responded to Elon Musk after the tech tycoon said people should not go to the UK. ...

September 28 2024
Alliance News

UPDATE: Tesla faces lower-rate EU tariffs on China-made EVs

The European Commission announced plans Tuesday to impose an extra nine-percent tariff on Tesla Inc's China-made elec ...

August 20 2024
Alliance News

Tesla's China-made cars to face 9% EU tariff — draft proposal

Tesla Inc will face extra EU import tariffs of 9% on its electric vehicles made in China under draft plans published ...

August 20 2024
Alliance News

TOP NEWS: Tesla second quarter net income slides missing expectations

Tesla Inc on Tuesday missed Wall Street profit estimates in the second quarter as it repeated guidance that vehicle g ...

July 23 2024
Alliance News

TOP NEWS: Tesla given green light to expand factory outside of Berlin

- Tesla Inc has been authorized by German authorities to expand its only car factory in Europe in order to increase pr ...

July 04 2024
Alliance News

TOP NEWS: Tesla auto deliveries beat expectations in second quarter

Electric carmaker Tesla Inc saw its shares surge on Tuesday after reporting auto deliveries that beat analyst estimat ...

July 02 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.30.0887573964497338362.8323.3488230347.58884634DE
480.931.4296814297257.4365.4242.2693402313.42593159DE
12125.759.1251175917212.6365.4211.6582846267.69200979DE
26146.476.2897342366191.9365.4168.4566255241.1143624DE
52100.842.4421052632237.5365.4138.85532919221.33062645DE
156-754.3-69.03715907011092.61210.2101.22363043236.88877025DE
2606.451.94364923911331.852368.75101.22233258270.47343191DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
STKStreaksai Plc
0.35p
(59.09%)
8.58M
QEDQuadrise Plc
3.62p
(57.39%)
94.06M
ENWEnwell Energy Plc
23.00p
(46.03%)
160.81k
WEBWebis Holdings Plc
0.125p
(38.89%)
9.14M
INXI-nexus Global Plc
1.50p
(-52.38%)
7.25M
SFRSeverfield Plc
55.60p
(-36.24%)
9.71M
LENDSancus Lending Group Limited
0.30p
(-33.33%)
1.23M
TRYBTribe Technology Plc
2.45p
(-20.97%)
80k
GWMOGreat Western Mining Corporation Plc
0.0175p
(-20.45%)
169.92M
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
NTVONativo Resources Plc
0.0025p
(0.00%)
3.46B
TRPTower Resources Plc
0.0275p
(0.00%)
526.88M
CPXCap-xx Limited
0.145p
(-13.43%)
499.92M
MSMNMosman Oil And Gas Limited
0.038p
(-1.30%)
329.43M

Discussion

View Full Feed
reaper247 reaper247 3 minutes ago
Always good to hear from ya Drugdoctor.

I suspect we have a few people lurking around.

Hope all GVSIers have as safe and happy Thanksgiving.

GLTA, IMO and FWIW.
GVSI
jondoeuk jondoeuk 4 minutes ago
One for FT819 as well https://www.globenewswire.com/news-release/2024/11/18/2982757/24675/en/Fate-Therapeutics-Presents-6-Month-Follow-up-Data-on-First-Patient-Treated-in-Phase-1-Autoimmunity-Study-with-Fludarabine-free-Conditioning-and-FT819-Off-the-shelf-1XX-CAR-T-cell-P.html
FATE
skitahoe skitahoe 4 minutes ago
NWBO is in a similar situation in the EU. I believe that you'll find that the 150 days doesn't begin with submission. No one is absolutely certain, some believed it started with preliminary validation, which occurred roughly a month after submission. Others believed it began with final validation
AVXL NWBO
jjjjjjjj jjjjjjjj 5 minutes ago
Gummies for dummies -- yummies , LMAO burger flipper

[Suppressed Image]
MJNA
jondoeuk jondoeuk 5 minutes ago
The PR https://www.globenewswire.com/news-release/2024/11/18/2982736/24675/en/Fate-Therapeutics-Highlights-FT522-Off-the-shelf-ADR-armed-CAR-NK-Cell-Product-Candidate-at-2024-ACR-Convergence.html
FATE
gfp927z gfp927z 6 minutes ago
Xena, All I said was that a B-12 deficiency might be the cause of your advancing foot numbness. Gadolinium toxicity might have the same effect (?), but logic says to eliminate other obvious possibilities before concluding that it is the gadolinium.

>> given the level of supplementa
jondoeuk jondoeuk 7 minutes ago
They need to pick up the pace of enrolment. If they don't see activity at DL2, I think it could be in trouble.
FATE
Plato_ Plato_ 12 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/27/hcolltrade-error-314217-the-share-quanitty-is-limited.png
Source: https://www.reddit.com/r/fidelityinvestments/comments/1grxuld/comment/ly9voew

FYI. Found this on a subreddit regarding Fidelity restrictions on trade size.
GDVM
gimmegimmeminemine gimmegimmeminemine 13 minutes ago
At a bare minimum, I want to see viable proof that they have solved the issue of mass scale production, cost effectively on a quality consistent basis.
Clear and consice viable proof.

I would be ecstatic if they are ready or already putting out product on a regular basis, be i
KBLB
rrflyboy rrflyboy 13 minutes ago
"Phunware Loss Causation Decision Dismissing The MTD With No Prejudice to Determining Still Longer Term Damage"
Thanks for the info dbing, finally a bit of sunshine may appear.
Same court, same issues, same law firm and the same plaintiff's attorney, Posner, as the NWBO case. Not sure
NWBO
jondoeuk jondoeuk 14 minutes ago
Big volume into the close, over 12 million. Someone knows something.
FATE
dinogreeves dinogreeves 14 minutes ago
Just Wow. Some reason I knew this was coming.

Now we wait to see this strategic move

Going private? Maybe, then why file for extension or even hire an auditor, was this a last minute decision?

Buyout offer on the table? Who knows

Merger
SMCI
XenaLives XenaLives 14 minutes ago
The short whores are out in force tonight.

It seems that capitulation of short interest is imminent....


HOLD..

HOLD....

HOLD .......


NOW !!!!!



https://www.youtube.com/watch?v
LWLG
jimmy051357 jimmy051357 15 minutes ago
Do you think the decision to set this up to transition on Dec 30 was an accident?
SANP
DJPele DJPele 15 minutes ago
https://x.com/hoffmann6383/status/1861618491058491410

Breaking News: Federal Court Allows Second Spoofing Case against Market Maker to Proceed

The Case: Phunware Inc. v. UBS Securities, LLC, 1:23-cv-06426 (SDNY)

Plaintiff: $PHUN
Defendant:
NWBO PHUN UBS
hardlesson hardlesson 16 minutes ago
You might not want to lump me in to "everyone." You had shares until today, when you flip flopped again over your fears of tax loss sellers.

Your playbook is cyclical, and predictable. See you in the morning with your amusing bid whacks, because we both know you've saved some.
SHMN
dinogreeves dinogreeves 17 minutes ago
"On November 20, 2024, Super Micro Computer, Inc. (the “Company”) prepaid in full and terminated its obligations under each of (i) the Loan Agreement, by and among the Company and Cathay Bank, as amended or otherwise modified, and (ii) the Loan and Security Agreement with Bank of America N.A., by an
SMCI
TrendTrade2016 TrendTrade2016 18 minutes ago
Another China monster and the clowns missed it as always
HSAI
TrendTrade2016 TrendTrade2016 20 minutes ago
KDLY beautiful run
KDLY
holter49 holter49 21 minutes ago
It has been a month and Patrick has been quiet. What does that say for the company performance?
MLRT
muee88 muee88 21 minutes ago
Interesting. The procedural history appears to be a lot different from our case. In PHUN, the defendant’s MTD was granted but the court allowed plaintiff to file a motion to amend their complaint. It seems that in granting this motion, the Court has also allowed the case to speed past another MTD op
PHUN
Kaiserwave Kaiserwave 21 minutes ago
Shares updated on OTCM
OTCM
TrendTrade2016 TrendTrade2016 22 minutes ago
MTEK next drone play… weekly breaking out.
MTEK
holter49 holter49 23 minutes ago
I do not discount what you said. I knew the field of play was not level. Just like a football field bows in the middle for drainage. Most people know their are sharks in the water.
NPHC
dinogreeves dinogreeves 23 minutes ago
Yes, I don't have shares, not going to feed into paid pumpers on this board nor dirty hicks. I just like to entertain myself every now and then, IHUB is cheap entertainment, there are some good folks over on this board, Risk and OS are my favorite and a few in between, they have never disrespected
AFFU

Your Recent History

LSE
0R0X
Tesla
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00