Granite 3l Fb Quote - 3LFB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Granite 3l Fb (3LFB) Share Price

Professional-Grade Tools, for Individual Investors.

Current Price

69.79

Bid

69.33

Ask

70.25

Volume

113

66.40 Day's Range 70.96

0.00 52 Week Range 0.00

Previous Close

66.95

Open

66.57

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

US$ 7,601

VWAP

67.2627

GraniteShares Financial PLC Granite - 3LFB/3LFP/3LFE - Reverse Split - 14AUG23

GraniteShares Financial PLC 28 July 2023 28 July 2023 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2193971350 New ISIN: XS2656469561 London Stock Exchange TDIM: 3LFB/3LFP/3LFE GRANITESHARES...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVQInvesque Inc	$ 0.15 (50.00%)	12.4k
BRYBri Chem Corp	$ 0.25 (38.89%)	34k
IVQ.UInvesque Inc	US$ 0.095 (18.75%)	14k
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	347.09k
GURUGURU Organic Energy Corp	$ 1.83 (16.56%)	40.63k
BUBurcon NutraScience Corporation	$ 0.13 (-35.00%)	1.24M
VRTSVertiqal Studios Corporation	$ 0.01 (-33.33%)	167.01k
NCFNorthcliff Resources Ltd	$ 0.03 (-25.00%)	44.29k
DIAMStar Diamond Corporation	$ 0.03 (-14.29%)	42.86k
EXROExro Technologies Inc	$ 0.16 (-13.51%)	448.9k
CNQCanadian Natural Resources Ltd	$ 46.69 (-1.89%)	22.45M
SUSuncor Energy Inc	$ 55.64 (-2.27%)	19.29M
CVECenovus Energy Inc	$ 21.80 (-1.71%)	7.4M
GWOGreat West Lifeco Inc	$ 50.08 (-0.28%)	6.19M
BTEBaytex Energy Corp	$ 3.97 (-2.22%)	5.6M

ANTI-BAGHOLDER

ANTI-BAGHOLDER 4 minutes ago

The 2nd spaces call mentioned celebrity involvement, and here we are
Just like they mentioned the acquisition and posted news about once it was ready.

Soooo much more coming too. Just follow the road map they provided on the call.

MONI

UOENO

UOENO 4 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/10/29/kden[right-yeah-right.gif

ANTI-BAGHOLDER

ANTI-BAGHOLDER 5 minutes ago

The 2nd spaces call mentioned celebrity involvement, and here we are
Just like they mentioned the acquisition and posted news about once it was ready.

Soooo much more coming too. Just follow the road map they provided on the call.

MONI

PatentGuy1

PatentGuy1 6 minutes ago

There is one significant difference that I can think of. Li is subject to SEC disclosure rules for those owning more than 5% of a company. Whereas, the (strawman?) purchasers individually own 4.899999967% of LQMT, and, consequently, aren’t subject to disclosure rules. Now those 179,787,888 can d

BDEZ

BDEZ 6 minutes ago

Great to know...

Lime Time

Lime Time 7 minutes ago

Attorney letter posted today, 11/26

dbing

dbing 7 minutes ago

This is HUGE for Nwbo

BDEZ

BDEZ 7 minutes ago

BDEZ

BDEZ 8 minutes ago

Lol..what area MG?

PennyMillions852

PennyMillions852 8 minutes ago

Would love to see .01 here as you and I are in the same boat and been here the longest thru all this canouse mess!!!

BDEZ

BDEZ 9 minutes ago

PennyMillions852

PennyMillions852 9 minutes ago

Hope this POS moves up!!!

BDEZ

BDEZ 10 minutes ago

loanranger

loanranger 10 minutes ago

Nonsense. Bought and paid for nonsense:
"SCD Media LLC (d/b/a “Smallcaps Daily”), hereinafter referred to as “Smallcaps Daily,” and their affiliates and control persons (the “Publisher”) are in the business of publishing favorable information and/or advertisements (the “Information”) about th

SmokeSignals

SmokeSignals 11 minutes ago

BDEZ

BDEZ 12 minutes ago

Don't know much about the guy but seems like an awesome pick.

splintered sunlight

splintered sunlight 14 minutes ago

Golfbum22

Golfbum22 15 minutes ago

Nice find

Sticky please

Gotta love the urgency

Big boom as soon as they publicly say this and it’s not sources

But from the horses mouth

The horse is from Yuma of course

Go FnF

1 and done post

saigai

saigai 19 minutes ago

wave 64 million dollar cap..some room to grow..
https://finance.yahoo.com/news/eco-wave-power-announces-q3-132400168.html

dbing

dbing 19 minutes ago

Phunware Loss Causation Decision Dismissing The MTD With No Prejudice to Determining Still Longer Term Damage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions