ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.40
0.075
(23.08%)
Closed February 02 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.40
Bid
0.35
Ask
0.45
Volume
1,622,653
0.325 Day's Range 0.40
0.04 52 Week Range 1.475
Previous Close
0.325
Open
0.325
Last Trade
888
@
0.45
(O)
Last Trade Time
Average Volume (3m)
2,084,740
Financial Volume
-
VWAP
-

AEG Latest News

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

The following is a round-up of London-listed company director and manager changes announced in the past week and not ...

Active Energy Group PLC Board Changes

Active Energy Group PLC 27 January 2025   27 January 2025 Active Energy Group plc   ("Active Energy" or the "Company")    Board Changes   Active Energy (AIM: AEG, OTCQB: ATGVF), the...

Active Energy Group PLC Change of Adviser

Active Energy Group PLC 07 January 2025   7 January 2025   Active Energy Group plc ("Active Energy" or the "Company") Change of Adviser Active Energy (AIM: AEG, OTCQB: ATGVF), the...

EARNINGS: Character Group profit up; Active Energy restored to trading

The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported ...

AIM Restoration - Active Energy Group plc

AIM 18 December 2024   NOTICE   18/12/2024 7:30am   RESTORATION OF TRADING ON AIM   ACTIVE ENERGY GROUP PLC   Trading on AIM for the under-mentioned securities was temporarily suspended. The...

Active Energy Group PLC Interim results for the six months ended 30 June

Active Energy Group PLC 18 December 2024   18 December 2024 Active Energy Group Plc ('Active Energy', the 'Company' or the 'Group') Interim results for the six months ended 30 June 2024 Active...

Active Energy Group PLC Posting of accounts

Active Energy Group PLC 13 December 2024     13 December 2024   Active Energy Group plc ("Active Energy" or the "Company")   Posting of accounts   Active Energy, the biomass-based renewable...

Active Energy Group PLC Replacement: Audited results

Active Energy Group PLC 04 December 2024     A number of non material typographical changes have been made to the Audited results for the year ended 31 December 2023 announcement released on 4...

Active Energy Group PLC Audited results for the year ended 31 Dec 2023

Active Energy Group PLC 04 December 2024     4 December 2024                                              Active Energy Group plc ("Active Energy" or the "Company")   Audited results for the...

Active Energy Group PLC Financing update, board changes and joint broker

Active Energy Group PLC 01 November 2024     1 November 2024                                              Active Energy Group plc ("Active Energy" or the "Company")   Financing update, board...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12545.45454545450.2750.40.27529936700.30346843DE
40.225128.5714285710.1750.40.17523884070.2441738DE
120.345627.2727272730.0550.40.0420847400.21656952DE
260.345627.2727272730.0550.40.049211640.21656952DE
52-0.075-15.78947368420.4751.4750.0427091280.61593142DE
156-6.075-93.82239382246.4757.630.0429403353.90229385DE
260-17.975-97.823129251718.37567.3750.04583630017.83179486DE

AEG - Frequently Asked Questions (FAQ)

What is the current Active Energy share price?
The current share price of Active Energy is 0.40p
What is the 1 year trading range for Active Energy share price?
Active Energy has traded in the range of 0.04p to 1.475p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

Discussion

View Full Feed
iateclube iateclube 2 minutes ago
I have a factual question: Did LL ever take courses at the University of West Virginia?
LQMT
ilovetech ilovetech 3 minutes ago
I really like this X poster's thread: https://x.com/Clurin5841/status/1886113415090827534?t=Yf_mo2f1alnyO9SbPCS_9Q&s=19
NWBO
Torez Torez 3 minutes ago
No worries, Trump is helping crypto lol
XRPUSD
janice shell janice shell 4 minutes ago
C'mon. Chris Christie. Governor of New Jersey. Fat. Very fat.

And he'd known Trump since the '80s. He and his wife Mary Pat frequently had dinner with Trump often. At Trump's favorite New York City restaurant. Trump ordered for everyone. But he didn't pay for everyone.

Hoskuld Hoskuld 4 minutes ago
Bottom line is that inflation will soar and jobs will be lost. Free trade benefits nearly everyone and trade wars benefit very very few. This is, according what we have been told, just the beginning of what will probably be quite a bit of economic pain for all but the 1%.
AVXL
TheHound TheHound 5 minutes ago
LOL. Fair Value Gaps Closed!
XRPUSD
Tadaaa Tadaaa 6 minutes ago
OH MY LANTA !
HBARUSD
laraz5 laraz5 7 minutes ago
Here we go with the "you won't be able to get shares" BS again?

From .13 ro .04 the same people told you not to be left on the sidelines?

The float was drying up?

No dilution?

News and revenues coming?

Strange they all dissap
XCRT
OMOLIVES OMOLIVES 7 minutes ago
Oh boy....this is the nut .... "subsidize". That's one of our biggest faults....probably an "every Nation" thing. The GOV owns a share of every Company there .....from memory. Or at least all public cos'....but I think it is all.
skitahoe skitahoe 7 minutes ago
William, I believe it's true that much comes in from Mexican and Canadian ports, but it's caused by shipping from American ports on ships that aren't American made, owned, and crewed, it's the Jones Act. Containers loaded in say New York that are needed in L.A. are sent to Ensenada or Vancouver bec
AVXL
har-shay har-shay 7 minutes ago
What is the world is going on? Down 50% from the highs on Jan 31st! Funny how investments never can go up that fast but always fall like a rock
XRPUSD
janice shell janice shell 8 minutes ago
Why isn't everyone up in arms about Trump implying that Musk hacked voting machines in PA! The fox is in the hen house.

The Dems here swore the vote count was accurate. But I have to say that now I sometimes wonder...
iateclube iateclube 9 minutes ago
Yes, No, NO?
LQMT
Mojocash Mojocash 9 minutes ago
Give it a month. 🤣
weedtrader420 weedtrader420 9 minutes ago
Trump just robbed us all, I had a feeling he was gonna do this to crypto. The minute he got in. he hated cryptocurrency. He played us.
HBARUSD
zab zab 10 minutes ago
In Tennessee it happens,  but the best, was the Republican city manager who was finally let go, he was a dealer in Fentanl,  he sold it to feed his addiction,  until he approached an undercover officer. The city is now paying for his rehabilitation,  and is on leave. We all wondered why jail wasn't
Soog Soog 10 minutes ago
Totally agree
BIEL
novicetrader novicetrader 10 minutes ago
r59-this 24/5 exto trading is fun! I might regret it tmrw morning but am buying my favorite stocks all over the place tonight
nowwhat2 nowwhat2 11 minutes ago
Holy XRP down by 24 percent !

https://investorshub.advfn.com/uimage/uploads/2025/2/2/xykyvxrp_@_2_6m_6pm_IGNAT_import_Q.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/2/cosojcalvin_sled.jpg
XRPUSD
Nebuchadnezzar Nebuchadnezzar 11 minutes ago
lol at futures. i already saw this coming months ago, RITE Chartmaster? ;)

anyways, this site is a graveyard on weekends, its not even that great on weekdays.

anyways, news is expected from RITE this week or next, qtr ended 12/31/24 so we hear something very soon either
RITE
pinhigh pinhigh 12 minutes ago
Can't argue with that....hoping for good times ahead! All stocks look toward the future....including Biel. Biel's PEMF tech was introduced well before it was ready to be accepted by consumers and medical professionals. Biel was like a pre-pioneer in the PEMF industry. Today the use of PEMF is final
BIEL
noradio noradio 13 minutes ago
If it was so simple, we probably wouldn't be halted now.

Who's we? You ain't part of no we.🤨
TWOH
mailman69 mailman69 13 minutes ago
Your dealing with a penny stock not a iib and your looking for a break in the stock in a industry  so yes what you said is true about the worth of Vxit   Again a risk  and your putting up a small amount of money to but Many shares and does not take a big more to make big money 
VXIT
misterfishman misterfishman 14 minutes ago
Yup i am old enough to remember all of it is like him in the fifth element.
IGPK
iateclube iateclube 14 minutes ago
Right, what were the answers?
LQMT

Your Recent History

Delayed Upgrade Clock