ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
37.65
2.50%
US Tech 100
18,164.80
1.78%
S&P 500
5,363.36
1.81%
US Dollar vs CAD
1.38695
-0.01%
Bitcoin
85,350.13
2.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ashmore Group Plc (ASHM) Share Price

Ashmore Group Plc

Ashmore Group Plc (ASHM)

LSE
133.70
0.20
(0.15%)
Closed April 12 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
133.70
Bid
132.70
Ask
133.40
Volume
900,908
130.70 Day's Range 135.10
124.10 52 Week Range 220.00
Market Cap
886.778M
Previous Close
133.50
Open
130.70
Last Trade
13
@
133.5
(O)
Last Trade Time
Financial Volume
1,203,095p
VWAP
133.5425
Average Volume (3m)
1,140,956
Shares Outstanding
663,259,394
Dividend Yield
12.64%
PE Ratio
9.43
Earnings Per Share (EPS)
0.14
Revenue
189M
Net Profit
93.7M

About Ashmore Group Plc

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.ashmoregroup.com
Headquarters
London, Gbr
Founded
-
Ashmore Group Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker ASHM. The last closing price for Ashmore was 133.50p. Over the last year, Ashmore shares have traded in a share price range of 124.10p to 220.00p.

Ashmore currently has 663,259,394 shares outstanding. The market capitalization of Ashmore is £885.45 million. Ashmore has a price to earnings ratio (PE ratio) of 9.43.

Ask ADVFN Intelligence (AI)

ASHM Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.1-5.71227080395141.8143.8124.11765899131.83669933DE
4-20.2-13.1254061079153.9165124.11146836143.58914852DE
12-21.5-13.8530927835155.2175.5124.11140956152.43960434DE
26-60.4-31.1179804225194.1220124.11156081166.24274823DE
52-54.4-28.9207868155188.1220124.1993632173.6957334DE
156-99.9-42.7654109589233.6285.8124.11041543206.11840937DE
260-226.9-62.9229062673360.6493.4124.11173411280.01077031DE

ASHM - Frequently Asked Questions (FAQ)

What is the current Ashmore share price?
The current share price of Ashmore is 133.70p
How many Ashmore shares are in issue?
Ashmore has 663,259,394 shares in issue
What is the market cap of Ashmore?
The market capitalisation of Ashmore is GBP 885.45M
What is the 1 year trading range for Ashmore share price?
Ashmore has traded in the range of 124.10p to 220.00p during the past year
What is the PE ratio of Ashmore?
The price to earnings ratio of Ashmore is 9.43
What is the cash to sales ratio of Ashmore?
The cash to sales ratio of Ashmore is 4.67
What is the reporting currency for Ashmore?
Ashmore reports financial results in GBP
What is the latest annual turnover for Ashmore?
The latest annual turnover of Ashmore is GBP 189M
What is the latest annual profit for Ashmore?
The latest annual profit of Ashmore is GBP 93.7M
What is the registered address of Ashmore?
The registered address for Ashmore is 61 ALDWYCH, LONDON, WC2B 4AE
What is the Ashmore website address?
The website address for Ashmore is www.ashmoregroup.com
Which industry sector does Ashmore operate in?
Ashmore operates in the MGMT INVT OFFICES, OPEN-END sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPAICapai Plc
0.33p
(20.00%)
324.78M
MET1Metals One Plc
26.00p
(18.18%)
1.43M
TIRTiger Royalties And Investments Plc
0.0825p
(17.86%)
40.41M
GEOGeo Exploration Limited
0.13p
(15.56%)
142.32M
PR1Pri0r1ty Intelligence Group Plc
5.75p
(15.00%)
142.59k
STGStrip Tinning Holdings Plc
17.50p
(-28.57%)
247.37k
ELEGElectric Guitar Plc
0.0425p
(-22.73%)
11.08M
NIOXNiox Group Plc
55.60p
(-21.02%)
13.84M
GEMGemfields Group Limited
4.75p
(-19.15%)
282.54k
CTAICatenai Plc
0.16p
(-15.79%)
97.96M
ORCPOracle Power Plc
0.0205p
(-4.65%)
425.59M
LLOYLloyds Banking Group Plc
66.78p
(0.66%)
398.03M
CPAICapai Plc
0.33p
(20.00%)
324.78M
CHPCaledonian Holdings Plc
0.00225p
(0.00%)
228.19M
SYMESupply@me Capital Plc
0.0048p
(6.67%)
227.69M

Discussion

View Full Feed
MasterBlastr MasterBlastr 4 minutes ago
Get a bag of pre-1965 90% silver dimes and quarters - that way you can use a dime to buy a loaf of bread when the wagon comes by each morning.
SLV
StayHumble StayHumble 5 minutes ago
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP
na na na na 6 minutes ago
return from whom?
ICTY
StayHumble StayHumble 6 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hn
DBMM
Steady_T Steady_T 8 minutes ago
Nothing to see here, move along..... Lol.
NWBO
ignatiusrielly35 ignatiusrielly35 13 minutes ago
No, our economy is a house of cards. We don't produce nearly as much as we did previously to become wealthy in the first place. The negative effect is being masked by insane money printing that will eventually lead to a collapse if we do not change course. Fair trade is a laudable goal.
Buy A
AVXL
uplata uplata 14 minutes ago
Wave 5 will be 5600?after that what is your target?

I think 21 ema next R..

If vix go under 25 then market will stabilize. But still volatile this market as long vix over 25, I think sell in rally market.
alertmeipp alertmeipp 15 minutes ago
So true, absolutely no brainer.
ENTA
shotaduck shotaduck 15 minutes ago
I got 5000.00 into this dont think i would invest any more. looks like a ok stock but we will see. fingers crossed
TWOH
Jetmek_03052 Jetmek_03052 17 minutes ago
10Q coming out.

8. “The revenues for 2025 are expected to be the highest in DBMM’s public company history. “


We’ll eventually see who’s correct, won’t we?!

And I’m going to keep reminding you it FOREVER.
DBMM
newmedman newmedman 17 minutes ago
Meal Team Six....

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qigfidlbmgo7pbud55ltckl6/bafkreicflzryh6juryqpub63xnhyzae3ezn6rnplk6d7c3lyvzfiztyx6m@jpeg
SniffinPennies SniffinPennies 18 minutes ago
Maybe at least a momentum play we can ride for a while, Low float and many stocks with more baggage are trading higher
KITL
RichieBoy RichieBoy 19 minutes ago
Before my time OS

However you are correct, interesting the country is really serious on AI.

"Yes, OneMindNG is used in Chile. OneMind Technologies has a partnership with Globe to implement OneMindNG in Smart City projects in Chile and Latin America. Specifically, OneMin
AFFU
MoneyMaker111 MoneyMaker111 19 minutes ago
Short sellers, now on their knees,,"to be manhandled"

$GME
#GME
GME
DiscoverGold DiscoverGold 20 minutes ago
$NFLX setting up clean...
By: TrendSpider | April 12, 2025

🔸 $NFLX setting up clean

~ Flag into 200 EMA
~ Bullish RSI divergence
~ Market leading RP

pbs.twimg.com/media/GoVp7QtWgAAV-FK?format=jpg&name=medium
NFLX
janice shell janice shell 21 minutes ago
I wonder how many companies that do one reverse split go on to do more. I'd guess it may be a pretty good indicator.
4retire 4retire 21 minutes ago
That’s interesting. I believe Jensen recently stated that a 1 gigawatt data center was worth $50 billion to NVDA. I posted this a few weeks back. Post #17184. It came from Jensen’s presentation at the GTC.
NVDA
Bj106 Bj106 22 minutes ago
Brad Garlinghouse was on FOX business channel yesterday, interviewed by Liz C.
He discussed in depth how the previous administration, and the banks, was so unfriendly to crypto that it was extremely difficult to get any traction here. He added that the clarity that this administration is bri
XRPUSD
DiscoverGold DiscoverGold 22 minutes ago
$PLTR The squeeze is strong with this one
By: TrendSpider | April 12, 2025

🔸 The squeeze is strong with this one. $PLTR

pbs.twimg.com/media/GoWBJ2JWIAAOYUt?format=jpg&name=medium

https://x.com/TrendSpider/status/1911154859174146185
PLTR
DTGoody DTGoody 22 minutes ago
The Last 24 Hours of Jesus' Life, Mapped

https://youtu.be/a0IzfEbDQ8s

Your Recent History

LSE
ASHM
Ashmore
ASX
DLI
Delta Lithium
ASX
RSM
Russell Australian Semi ...
TG
A2R9HT
Sparebanken Sor Boligkre...
NASDAQ
ORLY
O Reilly Automotive
LBNK
ABTBTC
ArcBlock
NASDAQ
FWMHTX
Income Dividend Equity A...
UPBT
XMRKRW
Monero
UPBT
SANDKRW
Sandbox
DOWI
DJIEZL
DJ Islamic Market Euro L...
NASDAQ
GMAB
Genmab AS
TG
A191Z9
Republic of Croatia
FX
FEDFUNDS
Federal Funds
COIN
MPWRUSD
Empower Token
ASX
AX8
Accelerate Resources
TSX
AFN
Ag Growth
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads