ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.49
-0.52%
US Tech 100
19,144.40
-0.16%
S&P 500
5,460.28
-0.16%
US Dollar vs CAD
1.37014
0.29%
Bitcoin
61,710.39
-0.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Avingtrans Plc (AVG) Share Price

Avingtrans Plc

Avingtrans Plc (AVG)

Australian Vintage Ltd
Avantor Inc
Avidian Gold Corp
380.00
0.00
( 0.00% )
Updated: 02:00:03
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
380.00
Bid
370.00
Ask
390.00
Volume
17,456
380.00 Day's Range 380.00
330.00 52 Week Range 447.50
Market Cap
125.011M
Previous Close
380.00
Open
380.00
Last Trade
1
@
376
(O)
Last Trade Time
08:13:00
Financial Volume
-
VWAP
-
Average Volume (3m)
24,474
Shares Outstanding
32,897,522
Dividend Yield
1.21%
PE Ratio
24.07
Earnings Per Share (EPS)
0.16
Revenue
116.95M
Net Profit
5.19M

About Avingtrans Plc

Sector
Engineering Services
Industry
Womens,misses,jrs Outerwear
Website
www.avingtrans.plc.uk
Headquarters
Cambridgeshire, Gbr
Founded
1985
Avingtrans Plc is listed in the Engineering Services sector of the London Stock Exchange with ticker AVG. The last closing price for Avingtrans was 380p. Over the last year, Avingtrans shares have traded in a share price range of 330.00p to 447.50p.

Avingtrans currently has 32,897,522 shares outstanding. The market capitalization of Avingtrans is £125.01 million. Avingtrans has a price to earnings ratio (PE ratio) of 24.07.

AVG Latest News

More News

IN BRIEF: Avingtrans eyes adjusted profit to beat market expectations

designs and supplies components and services to the energy, medical and industrial sectors - Says revenue from continu ...

June 19 2024
Alliance News

Avingtrans PLC Trading Update and Notice of Results

Avingtrans PLC 19 June 2024   19 June 2024 Avingtrans Plc ("Avingtrans", the "Company", or the "Group") Trading Update and Notice of Results   Avingtrans PLC (AIM: AVG), which designs...

June 19 2024
RNS Regulatory News

Avingtrans PLC PDMR Dealings

Avingtrans PLC 26 March 2024   26 March 2024   Avingtrans plc   ("Avingtrans", the "Company", or the "Group")   PDMR Dealings   Avingtrans plc (AIM: AVG), which designs, manufactures and...

March 26 2024
RNS Regulatory News

Avingtrans PLC Exercise of Options, PDMR Dealings & TVR

Avingtrans PLC 21 March 2024   21 March 2024 Avingtrans Plc   ("Avingtrans", the "Company", or the "Group")   Exercise of Options, PDMR Dealings and Total Voting Rights   Avingtrans plc (AIM:...

March 21 2024
RNS Regulatory News

Avingtrans PLC Holding(s) in Company

Avingtrans PLC 20 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0009188797 Issuer Name AVINGTRANS PLC UK or Non-UK Issuer UK 2. Reason for...

March 20 2024
RNS Regulatory News

Avingtrans PLC PDMR Dealings

Avingtrans PLC 04 March 2024   4 March 2024   Avingtrans plc   ("Avingtrans", the "Company", or the "Group")   PDMR Dealings   Avingtrans plc (AIM: AVG), which designs, manufactures and...

March 04 2024
RNS Regulatory News

EXTRA: Avingtrans hails "impressive" half-year as demand picks up

Avingtrans PLC on Wednesday talked up its first-half results, and said a lot is "going in the right direction" for th ...

February 28 2024
Alliance News

Avingtrans half-year revenue surges on strong order intake

Avingtrans PLC on Wednesday said higher order intake drove revenue growth for the first half of its financial year en ...

February 28 2024
Alliance News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20-540040037546304380.95392151DE
4-15-3.7974683544339540037524229383.12005233DE
12-15-3.7974683544339543037524474401.30155015DE
2651.3333333333337543033037922385.62341832DE
52-50-11.6279069767430447.533027800388.98150826DE
156-20-540048333023848411.66611454DE
260142.560237.548318536550326.78353122DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
redspinelpinktopaz redspinelpinktopaz 40 seconds ago
Yup. thumbs up
LWLG
just Scottie just Scottie 42 seconds ago
https://www.clodura.ai/directory/company/hahalolo-travel-social-network
FBEC
jedijazz jedijazz 42 seconds ago
$AGBA @AGBAGroup combined with @Triller are combining their Software as a Service (SaaS) and artificial intelligence (AI) efforts. AGBA will continue to focus on fintech and healthcare; Triller will manage its social video platform. https://investorplace.com/2024/04/agba-stock-pops-35-on-triller-mer
AGBA
TRUSTUNITS1000000 TRUSTUNITS1000000 44 seconds ago
Dropping again
SBFM
$treet Trader $treet Trader 46 seconds ago
only certain country's and brokers allow buys,

thankfully i can buy this
FUTS
$treet Trader $treet Trader 46 seconds ago
only certain country's and brokers allow buys,

thankfully i can buy this
FUTS
ap17 ap17 48 seconds ago
Strike a nerve....or should I keep drilling??
BTCUSD
Huggy Bear Huggy Bear 50 seconds ago
What con is this?
ASTA
stockinspector stockinspector 51 seconds ago
I am flattered that the last 10 or so ankle kicker's posts are about me! Must be getting close to a reversal!
INQD
ducci1 ducci1 52 seconds ago
Rejected at Upper T/L Falling Channel !
SPY
ysung ysung 1 minute ago
Where are the audits ? LOL 😝
SPZI
gfp927z gfp927z 1 minute ago
Deadly Dream of Freedom -



https://www.youtube.com/watch?v=Nuhhhozaosc




---
peanutz peanutz 1 minute ago
Who is the clown who parked 5 million shares on the ask. ? Break them up and this will move higher . (DF)
PPCB
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Interesting company
FMNJ
ttottip ttottip 1 minute ago
Yes.$$$$$$$$$€$$$$$$$$$$$$$$$$$$$$$€$€$$$$
FFIE
lasombra lasombra 2 minutes ago
NNAX https://www.otcmarkets.com/stock/NNAX/news/New-AI-search-for-flights?id=444953
NNAX
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
0.0001
FMNJ
PNKBULLSHT PNKBULLSHT 2 minutes ago
:) you are a tool. It’s comical at this point. Make sure to put your life’s savings and kids college fund into a sub penny stock!!! Hahahahahaha
UNRG
art2426 art2426 2 minutes ago
Not pretty, right? And check out the note/loans that have all come due and and could not be paid back. Over $12,000,000. Some of those notes convert to common stock that will ADD to that near 25 BILLION outstanding shares
BIEL
lasombra lasombra 2 minutes ago
NNAX https://www.otcmarkets.com/stock/NNAX/news/New-AI-search-for-flights?id=444953
NNAX
louieforpar louieforpar 2 minutes ago
Sorry to be the bearer of bad news but you can still post anywhere at anytime.



Dumbfuck





“THE USA BASED COCKROACHES won't be here most of the day tomorrow, they will be activated as Antifa to protest at the debate...”
DJT
OkieThomas OkieThomas 2 minutes ago
Affluent started out as a dating site. If I remember correctly, the CEO said that's where the name came from and where all the technical/IT started by making the site, etc... Then One Mind came along, and here we are today. That's when I put my chips on the table. They're no longer selling books out
AFFU

Your Recent History

LSE
AVG
Avingtrans
COIN
GOATETH
USOTC
CNINF
China International Mari... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved