Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,642,000 |
|
|||||
| News | - | ||||||
| Day High | 35.36 | Low High |
|||||
| Day Low | 34.46 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boohoo Group Plc | BOO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.46 | -1.31% | 34.54 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.56 | 34.46 | 35.36 | 34.54 | 35.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 266 | 1,642,000 | 34.66p | 569,063p | - | 27.77 - 42.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:20 | AT | 23,769 | 34.54p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Boohoo Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 440.15M | 1.27B | - | 1.77B | -75.6M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Boohoo News
boohoo abandons GBP1 million bonus for top bosses who missed..Boohoo Discussion Forums - BOO
No Forum Threads FoundAdd a New Thread
Historical BOO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.18 | 36.18 | 33.62 | 34.83 | 2,430,064 | 0.36 | 1.05% |
| 1 Month | 33.34 | 37.88 | 32.56 | 35.29 | 3,989,518 | 1.20 | 3.60% |
| 3 Months | 33.67 | 37.88 | 32.05 | 34.70 | 3,863,111 | 0.87 | 2.58% |
| 6 Months | 33.84 | 42.40 | 32.05 | 35.91 | 5,273,744 | 0.70 | 2.07% |
| 1 Year | 39.08 | 42.40 | 27.77 | 34.62 | 8,338,287 | -4.54 | -11.62% |
| 3 Years | 308.00 | 337.00 | 27.77 | 75.56 | 9,787,989 | -273.46 | -88.79% |
| 5 Years | 225.80 | 433.30 | 27.77 | 152.26 | 9,000,986 | -191.26 | -84.70% |
