Chesterfield Resources Quote - CHF

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.30

Bid

0.20

Ask

0.40

Volume

4,721

0.30 Day's Range 0.30

0.225 52 Week Range 0.75

Market Cap

390.985k

Previous Close

0.30

Open

0.30

Last Trade

2487

0.4

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

320,855

Shares Outstanding

130,328,311

Dividend Yield

PE Ratio

-0.21

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-1.88M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.chesterfieldresourcesplc.com

Headquarters

London, Gbr

Founded

Chesterfield Resources Plc is listed in the Business Services sector of the London Stock Exchange with ticker CHF. The last closing price for Chesterfield Resources was 0.30p. Over the last year, Chesterfield Resources shares have traded in a share price range of 0.225p to 0.75p.

Chesterfield Resources currently has 130,328,311 shares outstanding. The market capitalization of Chesterfield Resources is £390,984.93 . Chesterfield Resources has a price to earnings ratio (PE ratio) of -0.21.

EARNINGS AND TRADING: Touchstar mulls strategic options as profit down

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

Chesterfield Resources PLC Half-year Report

Chesterfield Resources PLC 26 September 2024 Chesterfield Resources PLC / EPIC: CHF / Market: LSE / Sector: Mining 26 September 2024 CHESTERFIELD RESOURCES PLC ("Chesterfield" or the...

EARNINGS AND TRADING: Cordel thrilled by Middle East contract win

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

Chesterfield Resources PLC Disposal

Chesterfield Resources PLC 18 June 2024 Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining 18 June 2024 Chesterfield Resources ("Chesterfield" or the "Company") Agreement...

Chesterfield Resources PLC Results of AGM

Chesterfield Resources PLC 03 June 2024 Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining 3 June 2024 Results of AGM Chesterfield Resources plc is pleased to announce...

Chesterfield Resources PLC Notice of AGM

Chesterfield Resources PLC 09 May 2024 Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining 9 May 2024 Notice of AGM Chesterfield Resources plc gives notice that its Annual...

Chesterfield Resources PLC Annual Financial Report

Chesterfield Resources PLC 29 April 2024 Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining 29 April 2024 Final Results Chesterfield Resources plc is pleased to announce...

IN BRIEF: Chesterfield Resources shares surge as shakes up leadership

urces PLC - copper and gold explorer in Cyprus and Labrador, Canada - Appoints Kashif Afzal as executive chair, effect ...

Chesterfield Resources PLC Directorate Change

Chesterfield Resources PLC 20 March 2024 Chesterfield Resources PLC / EPIC: CHF / Market: LSE / Sector: Mining 20 March 2024 CHESTERFIELD RESOURCES PLC ("Chesterfield" or the...

Chesterfield Resources PLC Change of Adviser

Chesterfield Resources PLC 13 March 2024 Chesterfield Resources PLC / EPIC: CHF / Market: LSE / Sector: Mining 13 March 2024 CHESTERFIELD RESOURCES PLC ("Chesterfield" or the "Company...

EARNINGS AND TRADING: Touchstar mulls strategic options as profit down

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

Chesterfield Resources PLC Half-year Report

Chesterfield Resources PLC 26 September 2024 Chesterfield Resources PLC / EPIC: CHF / Market: LSE / Sector: Mining 26 September 2024 CHESTERFIELD RESOURCES PLC ("Chesterfield" or the...

EARNINGS AND TRADING: Cordel thrilled by Middle East contract win

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

Chesterfield Resources PLC Disposal

Chesterfield Resources PLC 18 June 2024 Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining 18 June 2024 Chesterfield Resources ("Chesterfield" or the "Company") Agreement...

Chesterfield Resources PLC Results of AGM

Chesterfield Resources PLC 03 June 2024 Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining 3 June 2024 Results of AGM Chesterfield Resources plc is pleased to announce...

Chesterfield Resources PLC Notice of AGM

Chesterfield Resources PLC 09 May 2024 Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining 9 May 2024 Notice of AGM Chesterfield Resources plc gives notice that its Annual...

Chesterfield Resources PLC Annual Financial Report

Chesterfield Resources PLC 29 April 2024 Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining 29 April 2024 Final Results Chesterfield Resources plc is pleased to announce...

IN BRIEF: Chesterfield Resources shares surge as shakes up leadership

urces PLC - copper and gold explorer in Cyprus and Labrador, Canada - Appoints Kashif Afzal as executive chair, effect ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.3	0.3	0.27	95591	0.29516198	DE
4	0.075	33.3333333333	0.225	0.35	0.225	613820	0.29975564	DE
12	-0.125	-29.4117647059	0.425	0.425	0.225	320855	0.30339778	DE
26	-0.1	-25	0.4	0.75	0.225	325957	0.3864836	DE
52	-0.225	-42.8571428571	0.525	0.75	0.225	341761	0.43866008	DE
156	-9.2	-96.8421052632	9.5	10.75	0.225	454690	2.06129587	DE
260	-2.95	-90.7692307692	3.25	19	0.225	555278	5.45312528	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RWIRenewi Plc	809.00p (46.03%)	2.51M
DLGDirect Line Insurance Group Plc	223.80p (41.02%)	20.6M
RBGPRbg Holdings Plc	2.80p (38.27%)	6.09M
HUMHummingbird Resources Plc	1.775p (29.56%)	17.8M
LGRSLoungers Plc	307.00p (28.99%)	3.42M
BCEBeacon Energy Plc	0.0035p (-33.33%)	649.88M
HAMAHamak Gold Limited	0.725p (-29.27%)	1.62M
AFNAdvfn Plc	12.50p (-24.24%)	1.27M
ORCPOracle Power Plc	0.0295p (-17.60%)	1.06B
GNIPGenip Plc	17.00p (-15.00%)	350.83k
SYMESupply@me Capital Plc	0.004p (23.08%)	2.63B
ORCPOracle Power Plc	0.0295p (-17.60%)	1.06B
PREMPremier African Minerals Limited	0.0465p (-7.00%)	923.38M
BCEBeacon Energy Plc	0.0035p (-33.33%)	649.88M
TRPTower Resources Plc	0.029p (1.75%)	636.73M

weedtrader420 3 minutes ago

HOLD ON I’M COMING $2

XRPUSD

threewheeler 4 minutes ago

this CEO seems very legit, just wished he'd getter better advice or keep us in the loop with whats gonna happen with this "Johnney Zhang

@johnneyyzhang
·
27m
I only care about 4 terms when analyzing a deal. If they don’t check out, I move on:

➡️ Cas

GRLT

Saving Grace 5 minutes ago

Yes, it's going to be BIG!

SHMP

Saving Grace 7 minutes ago

This one could PoP 10,000%

OMHE

michael702/ 7 minutes ago

Usually when it starts to get ripped apart here, you see something happen, let's hope for great news

BLLB

Mr79 8 minutes ago

https://media1.giphy.com/media/3otPoNFEzyV4BK4bOo/giphy.gif?cid=6c09b952ik013hg7sad5mnnc4gqy1eqhj8i0ufr11a5n3tex&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

CNNA

WeTheMarket 8 minutes ago

Amazon Advances Green Logistics with On-Site Hydrogen Production at Colorado Facility
November 28, 2024
https://fuelcellsworks.com/2024/11/28/clean-energy/thursday-throwback-story-amazon-advances-green-logistics-with-on-site-hydrogen-production-at-colorado-facility

Amazo

NKLA

WeTheMarket 9 minutes ago

just Scottie 9 minutes ago

That’s what I’m wondering. Would that be hard to do?

FBEC

Screech691 11 minutes ago

SGTM highlighted with a bunch of other big players here!
https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017

SGTM

weedtrader420 11 minutes ago

Checking out my XRP new forecast price, just went up $2.21woohoooooooooooooooooo

XRPUSD

Screech691 12 minutes ago

The Sustainable Green Team (SGTM) continues to lead the way in providing innovative, sustainable products that cater to eco-conscious consumers. Their wide range of products, from XLR8 Liquid to Deer Soil and Bio-Cleaning solutions, all focus on helping gardeners and homeowners make environmentally

SGTM

Saving Grace 13 minutes ago

Shorts are shaking! AMC going to explode abruptly!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse4.mm.bing.net%2Fth%3Fid%3DOIP.mlXWtlhAVBIoRldzH2PekAHaEK%26pid%3DApi&f=1&ipt=99479109e88af1bb81e3e1a4b5af8037f4d9ee12731b82150d3be2f7f2bba05d&ipo=images

ht

AMC

gitreal 13 minutes ago

Cool! But what does that have to do with NBRI, which is a fraudulent dilution scam?

NBRI

Zorax 13 minutes ago

Sounds great. Enjoy it fully.
I have a northern full class restaurant 6 miles south of me that is very community orientated and a couple days ago announced they are offering a full free turkey dinner to anyone asking for it. All day and night long. Last year and before they gave out hundreds

delerious1 14 minutes ago

"Over-the-counter (OTC) markets are stock exchanges where stocks that aren't listed on major exchanges such as the New York Stock Exchange (NYSE) can be traded. More than 12,000 stocks trade over the counter." ...and according to some....they're all bad??

NBRI

Golden Cross 15 minutes ago

$ILLR The Rise of BKFC – A $400M Combat Sports Revolution
https://www.youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]

ILLR

cjstocksup 16 minutes ago

https://x.com/DC_Draino/status/1861395401821024744

benz280e 16 minutes ago

What about the negative of net numbers, because after all gross doesn't mean much if you have no net.

$1,600,000 net q-3 2023
$76,000 net q-3 2024

A 95% loss in net revenue in one year is a huge negative.

GDVM

Golden Cross 16 minutes ago

$ILLR The Rise of BKFC – A $400M Combat Sports Revolution
https://www.youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]

ILLR

cjstocksup 17 minutes ago

https://x.com/DC_Draino/status/1861402678103814190

PonkenPlonken 17 minutes ago

Pipeline snapshot suggests FDA has no faith in Alzheimer and Parkinson programs while they fast track their other programs.
this one seems like its not even the indication they should be going after + high short interest over the course of the entire year.... I think they know something --- U

AVXL

CanItBThisEZ2Make 17 minutes ago

BEST SELLERS RANK (BSR) IS 299 52 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024

https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif

NOTE: In theory, wh

SRMX

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Chesterfield Resources Plc (CHF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Chesterfield Resources Plc

Ask ADVFN Intelligence (AI)

CHF Latest News

EARNINGS AND TRADING: Touchstar mulls strategic options as profit down

Chesterfield Resources PLC Half-year Report

EARNINGS AND TRADING: Cordel thrilled by Middle East contract win

Chesterfield Resources PLC Disposal

Chesterfield Resources PLC Results of AGM

Chesterfield Resources PLC Notice of AGM

Chesterfield Resources PLC Annual Financial Report

IN BRIEF: Chesterfield Resources shares surge as shakes up leadership

Chesterfield Resources PLC Directorate Change

Chesterfield Resources PLC Change of Adviser

EARNINGS AND TRADING: Touchstar mulls strategic options as profit down

Chesterfield Resources PLC Half-year Report

EARNINGS AND TRADING: Cordel thrilled by Middle East contract win

Chesterfield Resources PLC Disposal

Chesterfield Resources PLC Results of AGM

Chesterfield Resources PLC Notice of AGM

Chesterfield Resources PLC Annual Financial Report

IN BRIEF: Chesterfield Resources shares surge as shakes up leadership

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Chesterfield Resources Plc (CHF) Share Price

Chesterfield Resources Plc (CHF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Chesterfield Resources Plc

Ask ADVFN Intelligence (AI)

CHF Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%