Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 300 |
|
|||||
| News | - | ||||||
| Day High | 0.45 | Low High |
|||||
| Day Low | 0.403 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chesterfield Resources Plc | CHF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.45 | 02:00:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.45 | 0.403 | 0.45 | 0.45 | 0.45 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 300 | - | 0.40 - 1.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:23:42 | O | 300 | 0.40p | GBX |
| Industry Sector |
|---|
| MINING |
Chesterfield Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 586.48k | 130.33M | - | 0 | -3.66M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chesterfield Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/09/2024 | 01:00 | RNS Regulatory News | Chesterfield Resources PLC Notice of AGM |
| 4/29/2024 | 10:33 | RNS Regulatory News | Chesterfield Resources PLC Annual Financial Report |
| 3/20/2024 | 09:25 | Alliance News |  IN BRIEF: Chesterfield Resources shares surge as shakes up.. |
| 3/20/2024 | 04:26 | RNS Regulatory News | Chesterfield Resources PLC Directorate Change |
| 3/13/2024 | 05:22 | RNS Regulatory News | Chesterfield Resources PLC Change of Adviser |
| 9/25/2023 | 01:00 | UK Regulatory | Chesterfield Resources PLC Director/PDMR Shareholding |
| 9/15/2023 | 05:36 | Alliance News | Chesterfield loss narrows on lower costs; eyes new.. |
| 9/15/2023 | 04:39 | UK Regulatory | Chesterfield Resources PLC Half-year Report |
| 6/26/2023 | 11:33 | Alliance News | TRADING UPDATES: New patents for Sareum; Guanajuato hails.. |
| 6/26/2023 | 01:00 | UK Regulatory | Chesterfield Resources PLC Corporate Update |
| 5/26/2023 | 08:55 | UK Regulatory | Chesterfield Resources PLC Results of AGM |
Chesterfield Resources Discussion Forums - CHF
No Forum Threads FoundAdd a New Thread
Historical CHF Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.45 | 0.403 | 0.45 | 28,765 | 0.00 | 0.00% |
| 1 Month | 0.45 | 0.45 | 0.403 | 0.45 | 125,785 | 0.00 | 0.00% |
| 3 Months | 0.45 | 0.70 | 0.403 | 0.492535 | 438,511 | 0.00 | 0.00% |
| 6 Months | 0.475 | 0.70 | 0.40 | 0.505257 | 476,585 | -0.025 | -5.26% |
| 1 Year | 1.075 | 1.25 | 0.40 | 0.631072 | 386,383 | -0.625 | -58.14% |
| 3 Years | 12.00 | 13.50 | 0.40 | 3.55 | 516,958 | -11.55 | -96.25% |
| 5 Years | 4.00 | 19.00 | 0.40 | 5.73 | 601,573 | -3.55 | -88.75% |
