Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,307,283 |
|
|||||
| News | (17) | ||||||
| Day High | 580.60 | Low High |
|||||
| Day Low | 573.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Darktrace Plc | DARK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.40 | 0.77% | 578.00 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 576.80 | 573.40 | 580.60 | 578.00 | 573.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,708 | 2,307,283 | 576.98p | 13,312,501p | - | 272.30 - 624.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:36:21 | AT | 9,844 | 578.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Darktrace Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.08B | 706.76M | - | 545.43M | 58.96M | 0.08 | 69.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Darktrace News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/18/2024 | 15:58 | Alliance News |  IN BRIEF: Shareholders approve court scheme to enable Thoma.. |
| 6/18/2024 | 10:33 | RNS Regulatory News | Darktrace PLC Result of Meeting |
| 6/18/2024 | 09:25 | RNS Regulatory News | Hudson Bay Capital Mgt. L.P. Form 8.3 - Darktrace plc |
| 6/18/2024 | 09:20 | RNS Regulatory News | BlackRock Group Form 8.3 - Darktrace plc |
| 6/18/2024 | 09:01 | RNS Regulatory News | Acadian Asset Management LLC Form 8.3 - DARKTRACE PLC |
| 6/18/2024 | 09:00 | RNS Regulatory News | Quilter PLC Form 8.3 - Darktrace PLC |
| 6/18/2024 | 08:59 | RNS Regulatory News | Barclays PLC Form 8.3 -DARKTRACE PLC |
| 6/18/2024 | 08:17 | RNS Regulatory News | GoldmanSachs International Form 8.5 (EPT/RI) - darktrace |
| 6/18/2024 | 05:56 | RNS Regulatory News | TFG Asset Management UK LLP Form 8.3 - Darktrace PLC |
| 6/18/2024 | 05:49 | UK Regulatory | Norges Bank - Form 8.3 - Darktrace plc |
| 6/18/2024 | 05:38 | RNS Regulatory News | BNP Paribas London Form 8.3 - Darktrace plc |
| 6/18/2024 | 05:05 | RNS Regulatory News | Berenberg Form 8.5 (EPT/NON-RI) - Darktrace plc |
Darktrace Discussion Forums - DARK
No Forum Threads FoundAdd a New Thread
Historical DARK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 592.20 | 592.20 | 550.20 | 576.26 | 4,058,140 | -14.20 | -2.40% |
| 1 Month | 593.40 | 596.00 | 550.20 | 581.74 | 3,944,791 | -15.40 | -2.60% |
| 3 Months | 429.40 | 624.00 | 424.00 | 565.31 | 4,205,340 | 148.60 | 34.61% |
| 6 Months | 360.90 | 624.00 | 320.10 | 482.79 | 3,723,542 | 217.10 | 60.16% |
| 1 Year | 337.30 | 624.00 | 272.30 | 434.37 | 3,093,934 | 240.70 | 71.36% |
| 3 Years | 443.00 | 1,003.00 | 198.00 | 429.46 | 3,171,805 | 135.00 | 30.47% |
| 5 Years | 349.00 | 1,003.00 | 198.00 | 426.28 | 3,148,274 | 229.00 | 65.62% |
