ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,288.80
-0.62%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36775
-0.05%
Bitcoin
64,538.73
-0.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Darktrace Plc (DARK) Share Price

Darktrace Plc

Darktrace Plc (DARK)

LSE
579.40
2.60
(0.45%)
Closed June 21 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
579.40
Bid
578.20
Ask
578.80
Volume
2,206,190
575.40 Day's Range 580.60
272.30 52 Week Range 624.00
Market Cap
4.088B
Previous Close
576.80
Open
577.20
Last Trade
68
@
578
(O)
Last Trade Time
Financial Volume
12,758,801p
VWAP
578.3183
Average Volume (3m)
4,231,038
Shares Outstanding
706,755,492
Dividend Yield
-
PE Ratio
69.35
Earnings Per Share (EPS)
0.08
Revenue
545.43M
Net Profit
58.96M

About Darktrace Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.darktrace.com
Headquarters
Cambridge, Gbr
Founded
1970
Darktrace Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker DARK. The last closing price for Darktrace was 576.80p. Over the last year, Darktrace shares have traded in a share price range of 272.30p to 624.00p.

Darktrace currently has 706,755,492 shares outstanding. The market capitalization of Darktrace is £4.09 billion. Darktrace has a price to earnings ratio (PE ratio) of 69.35.

DARK Latest News

More News

BlackRock Group Form 8.3 - Darktrace plc

BlackRock Group 20 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

15 hours ago
RNS Regulatory News

Quilter PLC Form 8.3 - Darktrace PLC

Quilter PLC 20 June 2024    FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

16 hours ago
RNS Regulatory News

Legal & General Inv Mgmt (Holdings) Form 8.3 - Darktrace plc

Legal & General Inv Mgmt (Holdings) 20 June 2024   FORM 8.3   PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

16 hours ago
RNS Regulatory News

Barclays PLC Form 8.3 - DARKTRACE PLC

Barclays PLC 20 June 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

16 hours ago
RNS Regulatory News

BNP Paribas London Form 8.3 -Darktrace plc

BNP Paribas London 20 June 2024   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...

19 hours ago
RNS Regulatory News

Jefferies International Limited. Form 8.5 (EPT/NON-RI) Darktrace plc

Jefferies International Limited. 20 June 2024     FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

19 hours ago
RNS Regulatory News

GoldmanSachs International Form 8.5 (EPT/RI) - darktrace

GoldmanSachs International 20 June 2024     FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

20 hours ago
RNS Regulatory News

Berenberg Form 8.5 (EPT/NON-RI) - Darktrace PLC

Berenberg 20 June 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI...

21 hours ago
RNS Regulatory News

Societe Generale SA Form 8.3 - Darktrace plc

Societe Generale SA 20 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

21 hours ago
RNS Regulatory News

BlackRock Group Form 8.3 - Darktrace plc

BlackRock Group 19 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

June 19 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.8-1.32833787466587.2587.2550.24671452575.76496566DE
4-15.6-2.6218487395595595550.24052230581.02574797DE
12154.136.2332471197425.36244244231038567.44625805DE
26209.456.5945945946370624320.13731742484.70469586DE
52239.470.4117647059340624272.33095076435.41949747DE
1569319.1200657895486.410031983163526429.57979971DE
260230.466.017191977134910031983146348426.56931238DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
255.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.03
(13.19%)
913.48k
PYRPyroGenesis Canada Inc
$ 0.69
(13.11%)
191.75k
CFXCanfor Pulp Products Inc
$ 1.04
(-25.71%)
141.77k
AEZSAeterna Zentaris Inc
$ 6.04
(-24.50%)
14.45k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.30
(-13.30%)
120.44k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.61M
CNQCanadian Natural Resources Ltd
$ 47.87
(1.36%)
29.03M
TRPTC Energy Corporation
$ 52.25
(-0.08%)
14.09M
SUSuncor Energy Inc
$ 50.82
(0.08%)
8.95M
MFCManulife Financial Corporation
$ 35.23
(0.46%)
7.75M
POWPower Corp of Canada
$ 37.57
(-0.71%)
6.65M

Discussion

View Full Feed
declaes declaes 5 minutes ago
So now you are invested in GRST too...

Welcome loanshark007. 👍🏼

😄
GRST
PokerStar PokerStar 6 minutes ago
We should have never fallen back to these levels... period! I expected profit taking to take us to low $5s, maybe as low as $4.50 at worst. I know we'll move back up in time, but this is just crazy. Added a few more under $2.90 today.


PokerStar
GMGI
The Night Stalker The Night Stalker 6 minutes ago
clean
ECGI
The Night Stalker The Night Stalker 8 minutes ago
need 001 break
CAVR
Market Makers Exist Market Makers Exist 9 minutes ago
But you spotted GVSI early and were telling everyone about how bad it was and it still went to .05.

It's a good sign for CIVX.
CIVX GVSI
Wise Man Wise Man 9 minutes ago
The hedge fund manager Ackman is our enemy, yet there is always a paid shill stating that he is one of us with a 10% stake in Common Stock.
A government snitch, likely ordered by the government to buy common stocks precisely to "advance a business", knowing that he is famous for recruiting an
FNMA
Rader1977 Rader1977 9 minutes ago
Now would be a good time for one of our local Nebraska folks to do a drive-by of the Elk Creek site for a progress report. Is the new highway finished? Are there new drill rigs getting the info for EXIM? Are there engineers on site taking measurements? Is anyone even cutting the grass?
NB
newmedman newmedman 9 minutes ago
yeah, I gave up on that stuff a long time ago. I just let father time take his place.

[yt]zdLvauICvPM[/yt]
reaper247 reaper247 10 minutes ago
Pffftt hilo,

I will ignore the personal insults against me and others here and just ask this.

it is not SEC registered and reporting stock like you repetitively pumped.

You are lying again.

If you or anyone else can find a post of mine clai
GVSI SFLM
jesster64 jesster64 10 minutes ago
BOOOM, post 700000.....
At least I got that going for me...
NWBO
jesster64 jesster64 11 minutes ago
wait for it.....
NWBO
rouge Vaughn rouge Vaughn 11 minutes ago
when shorts start to pop out and post it tells me alot is yet to come
NVOS
Steady_T Steady_T 12 minutes ago
Once approval is granted access to funding shouldn't be an issue. So I believe you can cross that off your list of worries.
NWBO
OzzyS85 OzzyS85 12 minutes ago
Wonder how this is gonna pan out?
EBET
nickypicky nickypicky 12 minutes ago
Maybe they took a pause in selling stock.
MARA
Hi_Lo Hi_Lo 12 minutes ago
You were the one who falsely claimed SFLM was an SEC fully reporting company
Shit man - that was over a year ago! I said it once and corrected myself immediately.

I guess a pathetic, low-life, self-rightuous narcissists like yourself needs something to cling to.

GVSI SFLM
rouge Vaughn rouge Vaughn 13 minutes ago
dude get a lie why are you she it was quite before you showed up nobody gives 2fs about your opinion
NVOS
powerbattles powerbattles 15 minutes ago
There hasn't been a significant change in the filings recently; missed filings could be attributed to insufficient working capital. Another factor is their current focus on something bigger, which I believe could be a potential partnership or buyout offer, rather than prioritizing filings. With the
RSPI
Acme Investments Acme Investments 19 minutes ago
Only a few stocks lingering down this low!! I suspect some movement in the next few weeks!!
CGAC
devil dog 96 devil dog 96 22 minutes ago
Things will get a lot more entertaining here once the no proof scam theory promoters clowns🤡 bring in more of their clown🤡 crew to help their failing promo. 🤡 I'm working on that for you guys. 😃 I want to see the whole clown🤡 crew show up.

I ev
CRSM
janice shell janice shell 22 minutes ago
That would make sense. Yes. It starts on the first of July.
cootcat cootcat 23 minutes ago
Imimdog how do you get profit without revenue? Do you really think cutting cost. Will increase profit that much. The only way to increase profit is to increase revenue. The only way to revenue is to increase product or serve. That mean you have to buy or merge with another company or companies. That
IQST
Hi_Lo Hi_Lo 24 minutes ago
You are a self-rightous, low-life, lying hypocrite who has been proven wrong about your lying and manipulative GVSI pumps.

GVSI is in the sewer along with Sharp and pumpers like yourself, Lime Time, MrNormall and HokieHead.

At least your pumping buddy MrNormall had the
GVSI

Your Recent History

LSE
DARK
Darktrace
AMEX
RTX
Ratexchange
LSE
BSET
USOTC
TRKNY
Turk Telekomunikasyon (PK)
USOTC
NBDR
No Borders (CE)
BIT
F19062
Vontobel Financial Produ...
BOV
MDNE3F
MOURA DUBEAUX ON
NASDAQ
PYXS
Pyxis Oncology
BIT
F13008
Vontobel Financial Produ...
AMEX
APK
OKEX
SANDUSDT
Sandbox
LSE
0RKC
USOTC
SAUHY
Straumann (PK)
BIT
P1WSR1
NLBNPIT1WSR1 20240920 30...
TG
2MA
Marin Software
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved