Volume | 72,027 |
|
|||||
News | - | ||||||
Day High | 1,195.00 | Low High |
|||||
Day Low | 1,182.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Energean Plc | ENOG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,192.00 | 1,182.00 | 1,195.00 | 1,193.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
311 | 72,027 | 1,188.84p | 856,286p | - | 807.50 - 1,219.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:45:38 | O | 92 | 1,181.40p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Energean Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.78B | 404.12M | - | 1.42B | 184.94M | 0.46 | 25.83 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Energean News
Date | Time | Source | News Article |
---|---|---|---|
5/23/2024 | 07:36 | RNS Regulatory News | Energean PLC Result of AGM |
5/23/2024 | 06:29 | Alliance News | Energean reaffirms guidance as production ramps up in first.. |
5/23/2024 | 01:01 | RNS Regulatory News | Energean PLC Energean Israel 1Q 2024 Accounts |
5/23/2024 | 01:00 | RNS Regulatory News | Energean PLC 1Q 2024 Dividend Declaration |
5/23/2024 | 01:00 | RNS Regulatory News | Energean PLC Trading Statement & Operational Update |
4/22/2024 | 10:05 | RNS Regulatory News | Energean PLC Director/PDMR Shareholding |
4/19/2024 | 07:00 | RNS Regulatory News | Energean PLC Annual Financial Report and Notice of AGM |
4/10/2024 | 02:32 | Alliance News | Energean seals Moroccan partnership agreement with Chariot |
4/10/2024 | 01:00 | RNS Regulatory News | Energean PLC Morocco Farm-in Completed and Rig Contract.. |
4/10/2024 | 01:00 | RNS Regulatory News | Chariot Limited Completion of Energean Transaction |
4/04/2024 | 10:10 | RNS Regulatory News | Energean PLC Director/PDMR Shareholding |
4/04/2024 | 10:10 | RNS Regulatory News | Energean PLC Director/PDMR Shareholding |
Energean Discussion Forums - ENOG
No Forum Threads FoundAdd a New Thread
Historical ENOG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,169.00 | 1,207.00 | 1,158.00 | 1,186.61 | 727,028 | 13.00 | 1.11% |
1 Month | 1,148.00 | 1,208.00 | 1,119.00 | 1,183.94 | 690,064 | 34.00 | 2.96% |
3 Months | 1,000.00 | 1,208.00 | 968.50 | 1,109.54 | 543,015 | 182.00 | 18.20% |
6 Months | 997.00 | 1,208.00 | 917.00 | 1,053.41 | 446,053 | 185.00 | 18.56% |
1 Year | 1,130.00 | 1,219.00 | 807.50 | 1,024.35 | 498,904 | 52.00 | 4.60% |
3 Years | 788.50 | 1,622.00 | 599.50 | 1,094.95 | 411,918 | 393.50 | 49.90% |
5 Years | 786.00 | 1,622.00 | 295.50 | 986.49 | 356,213 | 396.00 | 50.38% |