ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.36
Bid
26.275
Ask
26.405
Volume
2,115
26.325 Day's Range 27.0825
0.00 52 Week Range 0.00
Previous Close
25.80
Open
27.045
Last Trade
4
@
26.45
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 56,586
VWAP
26.7544

FLXC Latest News

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 30 September 2024   Fund Franklin FTSE China UCITS ETF   ISIN Code IE00BHZRR147   Dealing Date 27/09/2024   NAV per Share 25.5415   Base Currency USD       This...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 27 September 2024   Fund Franklin FTSE China UCITS ETF   ISIN Code IE00BHZRR147   Dealing Date 26/09/2024   NAV per Share 24.5371   Base Currency USD       This...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 26 September 2024   Fund Franklin FTSE China UCITS ETF ISIN Code IE00BHZRR147 Dealing Date 25/09/2024 NAV per Share 23.1075 Base Currency USD   This information is...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 25 September 2024   Fund Franklin FTSE China UCITS ETF ISIN Code IE00BHZRR147 Dealing Date 24/09/2024 NAV per Share 22.9501 Base Currency USD   This information is...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 24 September 2024   Fund Franklin FTSE China UCITS ETF   ISIN Code IE00BHZRR147   Dealing Date 23/09/2024   NAV per Share 21.8060   Base Currency USD     This...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 23 September 2024   Fund Franklin FTSE China UCITS ETF   ISIN Code IE00BHZRR147   Dealing Date 20/09/2024   NAV per Share 21.7661   Base Currency USD     This...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 20 September 2024   Fund Franklin FTSE China UCITS ETF ISIN Code IE00BHZRR147 Dealing Date 19/09/2024 NAV per Share 21.5570 Base Currency USD   This information is...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 19 September 2024   Fund Franklin FTSE China UCITS ETF   ISIN Code IE00BHZRR147   Dealing Date 18/09/2024   NAV per Share 21.0935   Base Currency USD       This...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 18 September 2024   Fund Franklin FTSE China UCITS ETF ISIN Code IE00BHZRR147 Dealing Date 17/09/2024 NAV per Share 21.0721 Base Currency USD   This information is...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 16 September 2024   Fund Franklin FTSE China UCITS ETF ISIN Code IE00BHZRR147 Dealing Date 13/09/2024 NAV per Share 20.8232 Base Currency USD   This information is...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCTBriaCell Therapeutics Corp
$ 1.63
(55.24%)
148.94k
AXISAxis Auto Finance Inc
$ 0.015
(50.00%)
294k
DBOD Box Technologies Inc
$ 0.11
(15.79%)
310.63k
AVCNAvicanna Inc
$ 0.38
(15.15%)
76.21k
TITitan Mining Corporation
$ 0.25
(13.64%)
42.26k
BYLBaylin Technologies Inc
$ 0.46
(-17.86%)
122.23k
ELEFSilver Elephant Mining Corp
$ 0.58
(-14.71%)
113.56k
BABYElse Nutrition Holdings Inc
$ 0.03
(-14.29%)
498.22k
KLSKelso Technologies Inc
$ 0.18
(-12.20%)
8.5k
GRCGold Springs Resource Corp
$ 0.075
(-11.76%)
2.1k
FCUFission Uranium Corp
$ 1.03
(0.00%)
15.33M
TRPTC Energy Corporation
$ 64.29
(1.76%)
14.79M
TDToronto Dominion Bank
$ 85.54
(-0.16%)
14.7M
CNQCanadian Natural Resources Ltd
$ 44.89
(0.00%)
8.73M
SUSuncor Energy Inc
$ 49.90
(0.24%)
8.43M

Discussion

View Full Feed
Bountiful_Harvest Bountiful_Harvest 3 minutes ago
Michael Dell, CEO of $DELL, has filed for $1,244,000,000 (yes, over a billion), of selling $DELL stock.

He is selling 10 million shares at $122.

https://pbs.twimg.com/media/GYwOVx6asAAmTBu?format=jpg&name=medium
DELL
SSKILLZ1 SSKILLZ1 4 minutes ago
Points Off Average Victory For September

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 9 291 32.33
SSKILLZ1 2 82 41.00
[/pre]
COMP
Turbomunkey Turbomunkey 4 minutes ago
Im just here to drive the carts until they kick me out.
RXMD
Stock_Barber Stock_Barber 5 minutes ago
Looks like the SEC is cracking down on Microcap OTC stock frauds. P&D crews and groups that do things like daily painting the closing ticker, like happens every day with DBMM, should take warning!

SEC Charges Ten Defendants in Microcap Fraud Scheme

Securities and Excha
DBMM
tdbowieknife tdbowieknife 5 minutes ago
Thats funny... You said you did...

Lol...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175157767


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/1
IFUS
WALL STREET KID WALL STREET KID 5 minutes ago
📬Just in

AMC payed off $152.9 million of unsecured debt.

This debt included:

- $15.6 million of 5.75% notes due in 2025
- $9.57 million of 5.875% notes due in 2026
- $127.75 million of 10%/12% Cash/PIK Toggle notes due in 2026
AMC
3331 3331 6 minutes ago
BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycove
SSKILLZ1 SSKILLZ1 6 minutes ago
% # Of Wins For September

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 9 45.00%
BULLNBEAR52 9 45.00%
SSKILLZ1 2 10.00%
Totals 20 100.00%
[/pre]
COMP
JustMe JustMe 6 minutes ago
That’s right! Let’em sell @.008

GO GNCP!!!
GNCP
3331 3331 7 minutes ago
BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycove
SSKILLZ1 SSKILLZ1 7 minutes ago
~~COMPX 10/1/2024~~~~~~~

Previous Close

18,189.17 +69.58

18099 SSKILLZ1
COMP
flipper44 flipper44 7 minutes ago
No, but Dikembe Mutombo was an amazing human being.
NWBO
toogoodfella toogoodfella 8 minutes ago
RE: possibility of further growth..

Very possible in my own opinion. Investors will see LBHI like a new company with large capital, without debt, and allowed to make up to 50B in twenty years without paying capital gain tax.



LEHNQ
Johny37939 Johny37939 9 minutes ago
The action of PEMFs decreases cellular stress factors, increase energy demand, this series of reactions will eventually lead to apoptosis. https://onlinelibrary.wiley.com/doi/full/10.1002/VIW.20220029
BIEL
freecs freecs 10 minutes ago
Miro is flailing. And poorly.
HIRU
Acme Investments Acme Investments 10 minutes ago
It didn't say that's the only one!!
SINC
timberwolf7 timberwolf7 11 minutes ago
Chief Sitting Full of BullS--- from the Tribe of ..(LOL)

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/753/635/original/6a43c329804b3ca0.png
Swick984 Swick984 12 minutes ago
TISI ($15.25) - Up nicely in the last month, announced this afternoon the refinancing of their debt and extension of the maturity date for an additional 2 years. This removes some of the near-term credit risk. They mention a reduction in the spread on the debt, but until the 8-k is filed, we won't
Kool Aid Man Kool Aid Man 13 minutes ago
Or.."nothing to to nowhere." What else explains why the stock can't get out of its own way?
SPZI
timberwolf7 timberwolf7 13 minutes ago
St MICHAEL

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/789/067/original/e7b74abfe8894c41.jpg
weedtrader420 weedtrader420 13 minutes ago
Well, we’re at the end of the road. we may not ever have to talk about this case again.😌
XRPUSD
m0n m0n 14 minutes ago
You didn’t hear? The CON AKA CEO is a world renowned industrial building specialist because he worked at Ford and has a so called patent.

LoL

LoL

LoL

No One is Fooled
IFUS
blackhawks blackhawks 14 minutes ago
It was an appropriate response to....You are heavily drugged up on government pills that fog your mind.

What's funnier is why you believe you can fling insults with impunity. Your pearl clutching over profanity is funny too.
WALL STREET KID WALL STREET KID 14 minutes ago
https://www.youtube.com/watch?v=KbLoTYj5-lY
AMC

Your Recent History

Delayed Upgrade Clock