ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
0.66%
US Tech 100
19,304.80
0.47%
S&P 500
5,482.87
0.09%
US Dollar vs CAD
1.37166
0.12%
Bitcoin
61,687.85
0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fonix Mobile Plc (FNX) Share Price

Fonix Mobile Plc

Fonix Mobile Plc (FNX)

Finexia Financial Group Limted
Fenix Entertainment Spa
First Trust Mid Cap Core AlphaDEX Fund
239.50
-2.50
(-1.03%)
Closed June 27 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
239.50
Bid
237.00
Ask
242.00
Volume
76,017
239.50 Day's Range 242.00
178.50 52 Week Range 292.50
Market Cap
239.207M
Previous Close
242.00
Open
242.00
Last Trade
663
@
239.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
391,922
Shares Outstanding
99,877,557
Dividend Yield
3.13%
PE Ratio
27.19
Earnings Per Share (EPS)
0.09
Revenue
64.92M
Net Profit
8.8M

About Fonix Mobile Plc

Sector
Communications Services, Nec
Industry
Communications Services, Nec
Website
/www.fonix.com
Headquarters
London, Gbr
Founded
1970
Fonix Mobile Plc is listed in the Communications Services sector of the London Stock Exchange with ticker FNX. The last closing price for Fonix Mobile was 242p. Over the last year, Fonix Mobile shares have traded in a share price range of 178.50p to 292.50p.

Fonix Mobile currently has 99,877,557 shares outstanding. The market capitalization of Fonix Mobile is £239.21 million. Fonix Mobile has a price to earnings ratio (PE ratio) of 27.19.

FNX Latest News

More News

Fonix Mobile PLC Total Voting Rights

Fonix Mobile PLC 30 April 2024   30 April 2024   Fonix Mobile plc ("Fonix" or the "Company")   Total Voting Rights In accordance with the UK Financial Conduct Authority's Disclosure Guidance...

April 30 2024
RNS Regulatory News

Fonix Mobile PLC Holding(s) in Company

Fonix Mobile PLC 22 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN789668 Issuer Name FONIX MOBILE PLC UK or Non-UK Issuer UK 2. Reason for...

April 22 2024
RNS Regulatory News

Fonix Mobile PLC Holding(s) in Company

Fonix Mobile PLC 19 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN789668 Issuer Name FONIX MOBILE PLC UK or Non-UK Issuer UK 2. Reason for...

April 19 2024
RNS Regulatory News

Fonix Mobile PLC Holding(s) in Company

Fonix Mobile PLC 19 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN789668 Issuer Name FONIX MOBILE PLC UK or Non-UK Issuer UK 2. Reason for...

April 19 2024
RNS Regulatory News

Fonix Mobile PLC Holding(s) in Company

Fonix Mobile PLC 19 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN789668 Issuer Name FONIX MOBILE PLC UK or Non-UK Issuer UK 2. Reason for...

April 19 2024
RNS Regulatory News

IN BRIEF: Fonix Mobile concert party sells GBP15 million in shares

- London-based mobile payments and messaging services for media, telecommunications and other enterprise clients - Fo ...

April 19 2024
Alliance News

Fonix Mobile PLC Result of Secondary Placing and TVR

Fonix Mobile PLC 19 April 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR...

April 19 2024
RNS Regulatory News

Fonix Mobile PLC On Market Share Buyback Programme

Fonix Mobile PLC 18 April 2024   Fonix Mobile plc ("Fonix" or the "Company") On Market Share Buyback Programme Earlier today the Company announced a proposed secondary placing of ordinary...

April 18 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
113.55.9734513274322624522699163235.58419874DE
44.51.9148936170223524522577336232.064018DE
12-18-6.99029126214257.5257.5225391922233.50856955DE
264.51.91489361702235292.5215230620235.71461496DE
5223.510.8796296296216292.5178.5157419226.1467983DE
1569262.3728813559147.5292.5121.5159383185.73427486DE
260147158.91891891992.5292.585172764175.10312366DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.285
(35.71%)
150.4k
ASNDAscendant Resources Inc
$ 0.045
(28.57%)
1,000
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
130k
FANSFansUnite Entertainment Inc
$ 0.055
(22.22%)
1.64M
FLOWFlow Beverage Corp
$ 0.215
(19.44%)
204.27k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
4k
DNDelta 9 Cannabis Inc
$ 0.01
(-33.33%)
539.1k
GMTNGold Mountain Mining Corp
$ 0.03
(-25.00%)
173.85k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
15.8k
GVCGlacier Media Inc
$ 0.09
(-18.18%)
150.44k
CNQCanadian Natural Resources Ltd
$ 48.83
(0.99%)
6.59M
CMCanadian Imperial Bank of Commerce
$ 66.46
(0.77%)
5.51M
BTEBaytex Energy Corp
$ 4.75
(2.59%)
5.33M
TRPTC Energy Corporation
$ 52.80
(-0.02%)
4.35M
BNSBank of Nova Scotia
$ 62.40
(0.11%)
4.31M

Discussion

View Full Feed
jonestint jonestint 2 minutes ago
Your quote on 7/7/23:

"oh please, .02s are long gone ..."

HAHAHAHAHAHAHAHAHAHAHAHAHA!!!!!!
CLNV
bull runs bull runs 2 minutes ago
Biden says he ran for office after his son died in Iraq.

(His son didn't die in Iraq)
DJT
tooltimetim tooltimetim 2 minutes ago
Nope
GME
Lime Time Lime Time 2 minutes ago
America will only be rich under a Trump Admin

There I said it just like it is just like it should be said 🖕
jonestint jonestint 3 minutes ago
Ha! Then you'll only be down 75% from the high. Hahahahahahahahaha!!!!!
CLNV
crazy horse 0 crazy horse 0 3 minutes ago
Yes and I am glad of that I think the Moderators know Biden is done I am expecting Biden to be replaced by Obama my first pick then Clinton. Also CNN wants the good exposure of being fair for once

been fair --so far
DesertDrifter DesertDrifter 4 minutes ago
Most Americans do not like liars. I see you love Trump's fantasy world.
jonestint jonestint 4 minutes ago
There you went.
CLNV
govprs govprs 4 minutes ago
Not true unless you disagree with his notification about the challenges with getting the entity changed over

We absolutely suffered but I also bought the dip but I’m still suffering. However I feel much more confident going forward.

My opinion only
GDVM
nickeli54 nickeli54 5 minutes ago
Illinois for me!
AFFU
StormyVolcano1 StormyVolcano1 5 minutes ago
Bumbling Biden makes more sense than LodArse
COOP
Lime Time Lime Time 6 minutes ago
Biden looks really bad. He can't stay focused. Trump is definitely in his senses. Trump has my vote. This Biden guy makes no sense.
OMOLIVES OMOLIVES 6 minutes ago
Lol...prime time television. You all are fkd'. Myself included....and it officially starts in 1 hour and 28 minutes.
JOHNNIEBG JOHNNIEBG 6 minutes ago
So explain to us how Donnies tarriffs are going to make China and all the other countries pay us billions. Tarriffs are paid by the companies in our country that buy the products from these countries. These countries pay us absolutely nothing. Because our companies pay the tarriffs the cost is
DJT
fuagf fuagf 7 minutes ago
hap0206, Making good policy and getting legislation through has nothing to do with
stage play. If a charade of lies is good for a president of yours then shame on you.
Mmart Mmart 9 minutes ago
I hope that's all true, and idk what you mean by In my pocket. If you are asking me how many shares, it's not close to your however many million that you love to bring up
GDVM
janice shell janice shell 9 minutes ago
Jen Psaki said that was the thing she was afraid he'd do.
tzan24 tzan24 10 minutes ago
Yes, expecially this CEO, do your research
AEI
fuagf fuagf 10 minutes ago
Agree.
govprs govprs 11 minutes ago
Should say there is plenty of cash floating around!
CUBT
The Great Pumpkin The Great Pumpkin 12 minutes ago
The more I watch the debate the more I know Vaporware kool-Aid drinkers are brainwashed.

#scam
LWLG
govprs govprs 13 minutes ago
He’s sharing an opinion. There’s not a ton of truth. There’s no plenty of cash floating around.
CUBT

Your Recent History

LSE
FNX
Fonix Mobile
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved