Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 408,820 |
|
|||||
| News | - | ||||||
| Day High | 6.75 | Low High |
|||||
| Day Low | 6.625 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Falcon Oil & Gas Ltd. | FOG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.125 | 1.89% | 6.75 | 02:24:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.625 | 6.625 | 6.75 | 6.75 | 6.625 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 408,820 | - | 6.05 - 13.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:09:27 | O | 137,500 | 6.722p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Falcon Oil & Gas Ltd. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 125.32M | 1.04B | - | 0 | -3.99M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Falcon Oil & Gas News
TRADING UPDATES: Develop North net asset value down amid..Falcon Oil & Gas Discussion Forums - FOG
No Forum Threads FoundAdd a New Thread
Historical FOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 7.80 | 6.625 | 7.21 | 134,321 | -1.05 | -13.46% |
| 1 Month | 8.45 | 8.65 | 6.625 | 7.40 | 378,378 | -1.70 | -20.12% |
| 3 Months | 9.85 | 13.45 | 6.625 | 9.65 | 568,668 | -3.10 | -31.47% |
| 6 Months | 7.25 | 13.45 | 6.55 | 9.30 | 448,539 | -0.50 | -6.90% |
| 1 Year | 8.45 | 13.45 | 6.05 | 8.72 | 396,308 | -1.70 | -20.12% |
| 3 Years | 6.775 | 14.95 | 4.91 | 9.19 | 887,526 | -0.025 | -0.37% |
| 5 Years | 16.75 | 17.25 | 4.91 | 9.48 | 682,358 | -10.00 | -59.70% |
