ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.52
-1.13%
US Tech 100
20,048.00
-1.18%
S&P 500
5,827.04
-1.54%
US Dollar vs CAD
1.44369
0.14%
Bitcoin
91,362.18
-3.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Falcon Oil & Gas Ltd. (FOG) Share Price

Falcon Oil & Gas Ltd.

Falcon Oil & Gas Ltd. (FOG)

FogChain Corp
5.85
0.10
( 1.74% )
Updated: 03:16:34
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
5.85
Bid
5.70
Ask
6.00
Volume
49,953
5.75 Day's Range 5.85
3.85 52 Week Range 13.45
Market Cap
64.885M
Previous Close
5.75
Open
5.75
Last Trade
104
@
6
(O)
Last Trade Time
04:04:13
Financial Volume
-
VWAP
-
Average Volume (3m)
169,665
Shares Outstanding
1,109,141,512
Dividend Yield
-
PE Ratio
-33.33
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-3.34M

About Falcon Oil & Gas Ltd.

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.falconoilandgas.com
Headquarters
Dublin, Irl
Founded
-
Falcon Oil & Gas Ltd. is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker FOG. The last closing price for Falcon Oil & Gas was 5.75p. Over the last year, Falcon Oil & Gas shares have traded in a share price range of 3.85p to 13.45p.

Falcon Oil & Gas currently has 1,109,141,512 shares outstanding. The market capitalization of Falcon Oil & Gas is £63.78 million. Falcon Oil & Gas has a price to earnings ratio (PE ratio) of -33.33.

Ask ADVFN Intelligence (AI)

FOG Latest News

More News

Falcon Oil & Gas completes drilling of second Shenandoah South well

Falcon Oil & Gas Ltd said on Monday it has successfully drilled, cased, and cemented the Shenandoah S2-4H horizontal ...

December 24 2024
Alliance News

Falcon Oil & Gas Ltd. - Drilling completed on the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H

Falcon Oil & Gas Ltd. - Drilling completed on the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Drilling completed on...

December 23 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Change of Auditors

Falcon Oil & Gas Ltd. - Change of Auditors FALCON OIL & GAS LTD. (“Falcon”) Change of Auditors 23 December 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) announces that BDO...

December 23 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Filing of Interim Financial Statements

Falcon Oil & Gas Ltd. - Filing of Interim Financial Statements FALCON OIL & GAS LTD. (“Falcon” or “Company”) Filing of Interim Financial Statements 28 November 2024 - Falcon Oil &...

November 28 2024
UK Regulatory

IN BRIEF: Falcon Oil & Gas begins spudding of second Shenandoah well

Ltd - Australia, Hungary and South Africa-focused oil and gas company - Begins the spudding of its Shenandoah S2-4H ho ...

November 25 2024
Alliance News

Falcon Oil & Gas Ltd. - Spudding of the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H

Falcon Oil & Gas Ltd. - Spudding of the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Spudding of the second well in the...

November 25 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Beetaloo Operations Update

Falcon Oil & Gas Ltd. - Beetaloo Operations Update Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Beetaloo Operations Update 18 November 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM:...

November 18 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Beetaloo Operations Update

Falcon Oil & Gas Ltd. - Beetaloo Operations Update Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Beetaloo Operations Update 12 November 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG...

November 12 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Results of Special Meeting of Shareholders

Falcon Oil & Gas Ltd. - Results of Special Meeting of Shareholders FALCON OIL & GAS LTD. (“Falcon”) Results of Special Meeting of Shareholders 30 October 2024 - Falcon Oil & Gas Ltd...

October 30 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Notice of Special Meeting of Shareholders and Management Information Circular

Falcon Oil & Gas Ltd. - Notice of Special Meeting of Shareholders and Management Information Circular Falcon Oil & Gas Ltd. (“Falcon”) Notice of Special Meeting of Shareholders and...

September 27 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2527.17391304354.65.854.63877405.25884922DE
41.7743.38235294124.085.853.852824204.58792556DE
121.1524.46808510644.75.853.851696654.44228097DE
26-0.05-0.8474576271195.963.851438814.84504992DE
52-2.5-29.94011976058.3513.453.852821127.82159313DE
156-3.675-38.58267716549.52513.453.854463258.6320413DE
260-5.275-47.415730337111.12514.953.856287958.95570819DE

FOG - Frequently Asked Questions (FAQ)

What is the current Falcon Oil & Gas share price?
The current share price of Falcon Oil & Gas is 5.85p
How many Falcon Oil & Gas shares are in issue?
Falcon Oil & Gas has 1,109,141,512 shares in issue
What is the market cap of Falcon Oil & Gas?
The market capitalisation of Falcon Oil & Gas is GBP 63.78M
What is the 1 year trading range for Falcon Oil & Gas share price?
Falcon Oil & Gas has traded in the range of 3.85p to 13.45p during the past year
What is the PE ratio of Falcon Oil & Gas?
The price to earnings ratio of Falcon Oil & Gas is -33.33
What is the reporting currency for Falcon Oil & Gas?
Falcon Oil & Gas reports financial results in USD
What is the latest annual profit for Falcon Oil & Gas?
The latest annual profit of Falcon Oil & Gas is USD -3.34M
What is the registered address of Falcon Oil & Gas?
The registered address for Falcon Oil & Gas is 68 MERRION SQUARE SOUTH, DUBLIN
What is the Falcon Oil & Gas website address?
The website address for Falcon Oil & Gas is www.falconoilandgas.com
Which industry sector does Falcon Oil & Gas operate in?
Falcon Oil & Gas operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLUBlue Star Capital Plc
3.50p
(40.00%)
173.69k
TM1Technology Minerals Plc
0.15p
(25.00%)
19.75M
TRLSTrellus Health Plc
0.65p
(18.18%)
12.97M
JANJangada Mines Plc
0.85p
(17.24%)
2.65M
SNGSynairgen Plc
2.40p
(14.97%)
1.44M
EYEEagle Eye Solutions Group Plc
365.00p
(-22.51%)
109.79k
NFXNuformix Plc
0.05p
(-16.67%)
45.23M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
118.83M
HUWHelios Underwriting Plc
196.00p
(-12.50%)
118.74k
PR1Pri0r1ty Intelligence Group Plc
9.75p
(-11.36%)
179.17k
TRPTower Resources Plc
0.0375p
(-5.06%)
707.42M
MSMNMosman Oil And Gas Limited
0.0315p
(-4.55%)
124.93M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
118.83M
CPXCap-xx Limited
0.15p
(-7.69%)
100.53M
ORCPOracle Power Plc
0.019p
(0.00%)
91.27M

Discussion

View Full Feed
ksquared ksquared 6 minutes ago
LA millionaires shell out for $2,000/hour private firefighters as overwhelmed city abandons neighborhoods to the flames
By Jared Downing Published Jan. 12, 2025, 7:01 p.m. ET

Desperate one-percenters are dropping small fortunes on private professional fire crews to protect the
SkeBallLarry SkeBallLarry 7 minutes ago
" Absolutely ~ wouldn't have it any other way " .. !
nowwhat2 nowwhat2 14 minutes ago
Stunning 2.50 development

https://investorshub.advfn.com/uimage/uploads/2025/1/13/iqr[yXRP_!_13_45d_222am_SUMMARY.jpg



See how IHubs' chart GLITCH may be indicating that todays' low could be 2.32 ? !

https://investorshub.advfn.com/uimag
XRPUSD
chicks0123 chicks0123 16 minutes ago
Good morning CLNVERS 
CLNV
ksquared ksquared 18 minutes ago
Good Morning and thanks, Larry.
Miranda Devine hits the nerd nail on the head.
Welcome to the new week.
It's good to be alive and living on our own, eh?
ksquared ksquared 20 minutes ago
The incredible, blind arrogance of the ‘fact checking’ censors
By Post Editorial Board Published Jan. 12, 2025, 7:55 p.m. ET

Mark Zuckerberg’s decision to end third-party fact-checking on Facebook and Instagram has a lot of people losing their minds, and not just in the fact-c
SkeBallLarry SkeBallLarry 21 minutes ago
" Good post, K2 ~ says it all 'n G-Morning " .. !!
LetGoodTimesRoll LetGoodTimesRoll 23 minutes ago
You left out something in your last post...just trying to be helpful.

😅😅🤣🤣😂😂🤣🤣😅😅😂😂🤣🤣😅😅🤣🤣😂😂😅😅🤣🤣
RNVA
JSmith5 JSmith5 26 minutes ago
there can always be a superseding #5 or #6 if we are not talking legislation

Exactly - and there will be. More like an EO or something else that will nullify or amend all prior agreements. They are not being devious or going back on their word. They need to make adjustments in flig
FNMA
Idiot Mayor Idiot Mayor 37 minutes ago
Gosh I seem to recall hearing that logic before….🤔🤔🤔 Instead of using the exact same failed excuses, why not do something different for once? Like learn.

For instance, your very own observation “Volume has been dead for awhile”, for WHATEVER reason, did not tr
DBMM
Konaploinks Konaploinks 40 minutes ago
Pho king no nothing Zuk thephock . Boycott f b
IONQ
green maschine green maschine 44 minutes ago
Good morning INV4 & all. Looking forward to this thing turning upwards for a change. LFG!$
TNXP
Drugdoctor Drugdoctor 45 minutes ago
$GCTK - Today's VOLUME/PRICE premarket winner!
GCTK
Krombacher Krombacher 47 minutes ago
The Google link didn't quite take me there, but the search results are interesting. In Portuguese, it seems to be saying that the 15% options that were exercised were done so in Block 5 and Block 6 of the EEZ

https://investorshub.advfn.com/uimage/uploads/2025/1/13/rrtefScreenshot_2025
ERHE
Copilotdog Copilotdog 48 minutes ago
I've spoken to Jeff on the phone. He's a decent guy and I do hope he can turn this around. He knows my experience in the industry. I can help him if he gets the beverage up. I just banked on STV puts Friday bc I know my industry. If these coconut guys can figure out a brand then maybe it'll go but h
PSYCF
ksquared ksquared 49 minutes ago
Denmark frantically messages Trump about security concessions on Greenland after he threatened to take it over: report
By Ronny Reyes Published Jan. 12, 2025, 3:51 p.m. ET

Danish leaders have sent private messages to President-elect Donald Trump’s team in recent days in a bid
nyt nyt 50 minutes ago
Perhaps what happened to him is he found Amelia and they didn't want to be found... Maybe the emu is their love child...
VPLM
diggitydoodle diggitydoodle 59 minutes ago
Another new week, and this ticker sits where it's been for a lot of the past 3 years...worthless.
The strategy has been, to watch another ticker. Forget what this ticker has actually done on its own, just pretend it's been in a plan all along.
GLTA!
RNVA!!$$???????????????????
RNVA
sirant sirant 1 hour ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
vuletini vuletini 1 hour ago
"Wash, rinse, and repeat" until the well runs dry.
SHIBUSD

Your Recent History

LSE
FOG
Falcon Oil & Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads