ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,143.60
-0.26%
S&P 500
6,037.59
1.06%
US Dollar vs CAD
1.44106
0.00%
Bitcoin
96,046.36
0.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Harworth Group Plc (HWG) Share Price

Harworth Group Plc

Harworth Group Plc (HWG)

Headwater Gold Inc
176.50
7.50
(4.44%)
Closed December 26 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
176.50
Bid
174.50
Ask
176.00
Volume
65,201
171.00 Day's Range 177.00
118.00 52 Week Range 195.00
Market Cap
573.497M
Previous Close
169.00
Open
171.00
Last Trade
13255
@
176.5
(UT)
Last Trade Time
Financial Volume
114,054p
VWAP
174.9265
Average Volume (3m)
183,994
Shares Outstanding
324,927,545
Dividend Yield
0.86%
PE Ratio
15.11
Earnings Per Share (EPS)
0.12
Revenue
72.43M
Net Profit
37.96M

About Harworth Group Plc

Sector
Offices-holdng Companies,nec
Industry
Mining & Extracting Div'e
Website
www.harworthgroup.com
Headquarters
Rotherham, Gbr
Founded
1994
Harworth Group Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker HWG. The last closing price for Harworth was 169p. Over the last year, Harworth shares have traded in a share price range of 118.00p to 195.00p.

Harworth currently has 324,927,545 shares outstanding. The market capitalization of Harworth is £549.13 million. Harworth has a price to earnings ratio (PE ratio) of 15.11.

Ask ADVFN Intelligence (AI)

HWG Latest News

More News

Early Christmas for Harworth as completes Warwickshire sale at premium

Harworth Group PLC on Tuesday said it has completed the sale of a 278-acre landsite in Ansty, Warwickshire for GBP53. ...

December 24 2024
Alliance News

Harworth Group PLC Completion of sale of Ansty Strategic Land site

Harworth Group PLC 24 December 2024   24 December 2024 Harworth Group plc ("Harworth" or "the Group") Completion of sale of Ansty Strategic Land site for £53.5 million Harworth Group plc, a...

December 24 2024
RNS Regulatory News

Harworth Group PLC Completion of £53.4m land sale at Skelton Grange

Harworth Group PLC 20 December 2024   20 December 2024 Harworth Group plc ("Harworth" or "the Group") Completion of Plot 1 land sale at Skelton Grange to Microsoft for £53.4 million Harworth...

December 20 2024
RNS Regulatory News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 17 December 2024   Harworth Group plc (the "Company")   Director/PDMR Shareholding   Notification and public disclosure of transactions by persons discharging managerial...

December 17 2024
RNS Regulatory News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 18 November 2024   Harworth Group plc (the "Company")   Director/PDMR Shareholding   Notification and public disclosure of transactions by persons discharging managerial...

November 18 2024
RNS Regulatory News

Harworth Group PLC Issue of Shares and Total Voting Rights

Harworth Group PLC 18 November 2024   18 November 2024                                                                                                                 LEI: 213800R8JSSGK2KPFG21...

November 18 2024
RNS Regulatory News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 14 November 2024     14 November 2024                                                                                                                               Harworth...

November 14 2024
RNS Regulatory News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 07 November 2024                                                                                                                       Harworth Group plc   Director/PDMR...

November 07 2024
RNS Regulatory News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 05 November 2024   5 November 2024                                                                                                                  LEI: 213800R8JSSGK2KPFG21...

November 05 2024
RNS Regulatory News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 25 October 2024   25 October 2024                                                                                                           LEI: 213800R8JSSGK2KPFG21  ...

October 25 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1106.00600600601166.5177156.5283012163.72616953DE
47.54.43786982249169177.5156.5169925168.58347185DE
12-16.5-8.54922279793193194156.5183994175.15604991DE
2629.520.0680272109147195144.5230862176.83443758DE
525646.4730290456120.5195118412804145.26487907DE
156-1.5-0.84269662921317819595.4273091138.16651282DE
26036.526.071428571414019584385475126.34354044DE

HWG - Frequently Asked Questions (FAQ)

What is the current Harworth share price?
The current share price of Harworth is 176.50p
How many Harworth shares are in issue?
Harworth has 324,927,545 shares in issue
What is the market cap of Harworth?
The market capitalisation of Harworth is GBP 549.13M
What is the 1 year trading range for Harworth share price?
Harworth has traded in the range of 118.00p to 195.00p during the past year
What is the PE ratio of Harworth?
The price to earnings ratio of Harworth is 15.11
What is the cash to sales ratio of Harworth?
The cash to sales ratio of Harworth is 7.92
What is the reporting currency for Harworth?
Harworth reports financial results in GBP
What is the latest annual turnover for Harworth?
The latest annual turnover of Harworth is GBP 72.43M
What is the latest annual profit for Harworth?
The latest annual profit of Harworth is GBP 37.96M
What is the registered address of Harworth?
The registered address for Harworth is ADVANTAGE HOUSE, POPLAR WAY, ROTHERHAM, S60 5TR
What is the Harworth website address?
The website address for Harworth is www.harworthgroup.com
Which industry sector does Harworth operate in?
Harworth operates in the MINING & EXTRACTING DIV'E sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNWDWindward Ltd
208.00p
(42.47%)
1.4M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M

Discussion

View Full Feed
SorcererGuru44 SorcererGuru44 3 minutes ago
I can't on this one Jay 😂
Risk vs Reward Risk vs Reward 4 minutes ago
Cash from contracts not reported yet.... even if they did use stock to buy it who cares ???? 

Minimal effect on the share price lol 😂 
KULR
Vexari Vexari 4 minutes ago
Genocide must be gentle

So as not to alarm

Those chosen
PFE
m$teamworkotc m$teamworkotc 4 minutes ago
btw team career bashers,,,,,why did Thiago buy this company for millions and put millions in assets into it already when he could of bought many Pinky's for 250k-500k
just answer this question please...tia
HMBL
Real McCoy Real McCoy 5 minutes ago
It has but some won’t stop. The bad faith is too strong.
4retire 4retire 5 minutes ago
That’s true
KULR
Lifetime Lifetime 5 minutes ago
If you think 25 BILLION shares is a good thing there is absolutely nothing we have to discuss because you are so far out of reality i would not know where to begin. 
BIEL
81vette 81vette 6 minutes ago
QMMM,Looking good!
QMMM
maddyandboomer maddyandboomer 6 minutes ago
He knows...you point out table 3B...go back and look at table 3A....issuances are somewhere between ridiculous and nauseating
AXXA
OMOLIVES OMOLIVES 6 minutes ago
I have absolutely no idea what you are saying. Sorry.
HMBL
m$teamworkotc m$teamworkotc 6 minutes ago
and why not at 5b? 10b? 15b? you think this guy laid out 3million bux and put in what 70m in assets already for nothing?
$tsnp did r/s at over a dollar a shares from historic run from triple zeros....lightning can strike twice here...heck 10 cents from here mints millionaires....you in yet or
TSNP
4retire 4retire 6 minutes ago
How do you buy $21 million in BitCoin with $12 million cash on hand?
KULR
IanFromSI IanFromSI 6 minutes ago
Has there ever been a precedent where somebody has been allowed to use whatever wording they wish they had said rather than the wording that was actually approved in their patent.

It sounds to me as if the lawyers did exactly what they were hired to do - and they delivered an approved
ENTA
Gman3343 Gman3343 7 minutes ago
I want more, but can't buy until current. Depending where we go from current will determine if I buy more, or sell to get main investment out.
Let's get those quarterlies next week, when I'm back from vacation lol.
EEGI
OMOLIVES OMOLIVES 7 minutes ago
https://www.otcmarkets.com/stock/HMBL/disclosure
HMBL
Risk vs Reward Risk vs Reward 8 minutes ago
The effects of Dilution can be mitigated in the face of relentless buying pressure which we are currently watching day after day after day.... 
KULR
maddyandboomer maddyandboomer 8 minutes ago
You need to look at Axxa issuance table....CDer Hall of Fame right there
AXXA
tdbowieknife tdbowieknife 8 minutes ago
Jeeezz.... Another joker that doesn't understand how to respond to a post?? The Judges take their sweet time... Attorneys filing a complaint only need a few days, or a week or two for something complicated... This suit doesn't seem that complicated. I think there is another issue.

BCAP
maddyandboomer maddyandboomer 9 minutes ago
He knows what it is...
AXXA
Risk vs Reward Risk vs Reward 9 minutes ago
They already bought the bitcoin..... shares haven't been offered yet 
KULR
EmpressMonk25 EmpressMonk25 10 minutes ago
HUMBL's (SWGC) core intellectual property and products have not yet been fully recognized in the market, a factor I've deliberately included in my speculation. This isn't merely about the mechanics of a reverse split and multiplying the current share price; it's about anticipating how the market mig
JPM
Plato_ Plato_ 10 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/26/xwdbcenhanced_marketing.png
Source: https://veemost.com/2023-end-of-quarter-shareholder-update/

I think the AI tool could be used to capture data and build marketing personas. AI would use the personas to craft individual
GDVM
maddyandboomer maddyandboomer 10 minutes ago
There is nothing illegal about what convertible noteholders are doing...it is simply toxic to shareholders.
AXXA
m$teamworkotc m$teamworkotc 10 minutes ago
tacking will not be guaranteed here and no one is depositing under 002 I hear...
HMBL
gitreal gitreal 10 minutes ago
If they show a few million in sales should make a run.

With a company that does no audits, and only posts their financials with a non-regulatory, private company (OTCMarkets)......they could say anything they want about "sales" and you'd have to take their word for it.

MGX

Your Recent History

LSE
HWG
Harworth
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads