We could not find any results for:
Make sure your spelling is correct or try broadening your search.
International Public Partnerships 20 December 2024 LEI: 2138002AJT55TI5M4W30 20 December 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 19 December 2024 LEI: 2138002AJT55TI5M4W30 19 December 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 19 December 2024 LEI: 2138002AJT55TI5M4W30 19 December 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 17 December 2024 LEI: 2138002AJT55TI5M4W30 17 December 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 16 December 2024 LEI: 2138002AJT55TI5M4W30 16 December 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 13 December 2024 LEI: 2138002AJT55TI5M4W30 13 December 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 12 December 2024 LEI: 2138002AJT55TI5M4W30 12 December 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 11 December 2024 LEI: 2138002AJT55TI5M4W30 11 December 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 10 December 2024 LEI: 2138002AJT55TI5M4W30 10 December 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
International Public Partnerships 10 December 2024 LEI: 2138002AJT55TI5M4W30 10 December 2024 International Public Partnerships Limited Transaction in Own Shares International Public...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.2 | -3.42019543974 | 122.8 | 122.8 | 118.2 | 3132509 | 119.56178149 | DE |
4 | -7 | -5.57324840764 | 125.6 | 127 | 118.2 | 2889121 | 123.35616151 | DE |
12 | -8.8 | -6.90737833595 | 127.4 | 132.4 | 118.2 | 3279152 | 126.18295423 | DE |
26 | -6.8 | -5.42264752791 | 125.4 | 134.2 | 118.2 | 3245783 | 127.23723709 | DE |
52 | -19 | -13.8081395349 | 137.6 | 140.6 | 118.2 | 3640577 | 126.59574041 | DE |
156 | -49.4 | -29.4047619048 | 168 | 175.2 | 114.6 | 3558994 | 141.09250321 | DE |
260 | -44.4 | -27.2392638037 | 163 | 176.8 | 114.6 | 3194182 | 149.1733959 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions