Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 216,468 |
|
|||||
| News | - | ||||||
| Day High | 11.75 | Low High |
|||||
| Day Low | 11.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pebble Beach Systems Group Plc | PEB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 4.44% | 11.75 | 05:19:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.25 | 11.25 | 11.75 | 11.75 | 11.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 216,468 | - | 5.70 - 11.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:33:59 | O | 9,000 | 11.73p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Pebble Beach Systems Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.63M | 124.48M | - | 12.37M | 1.53M | 0.01 | 9.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pebble Beach Systems News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/26/2024 | 11:15 | Alliance News |  EARNINGS: CAB Payments profit drops, Life Science REIT cuts.. |
| 3/26/2024 | 02:00 | RNS Regulatory News | Pebble Beach Systems Group PLC Final Results |
| 1/31/2024 | 06:30 | Alliance News | EARNINGS AND TRADING: Symphony Environmental plummets on EU.. |
| 1/31/2024 | 01:00 | RNS Regulatory News | Pebble Beach Systems Group PLC Trading Update |
| 8/23/2023 | 03:59 | Alliance News | Pebble Beach order intake declines but hails resilient.. |
| 8/23/2023 | 01:00 | UK Regulatory | Pebble Beach Systems Group PLC Half-year Report |
| 7/19/2023 | 05:58 | Alliance News | Pebble Beach revenue up despite "economic nervousness" |
| 7/19/2023 | 01:00 | UK Regulatory | Pebble Beach Systems Group PLC Trading Update and Notice of.. |
| 6/28/2023 | 05:51 | UK Regulatory | Pebble Beach Systems Group PLC Result of AGM |
Pebble Beach Systems Discussion Forums - PEB
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/21/2012 | 01:05 | - | ~ Tuesday! [b]$PEB[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 6/22/2011 | 05:11 | - | Pebblebrook Hotel Trust and Denihan Hospitality Group Execute |
| 6/03/2011 | 09:53 | - | Pebblebrook Hotel Trust Completes $200M Unsecured Bank Credit Facility |
| 5/26/2011 | 18:17 | - | Pebblebrook Hotel Trust Acquires the Viceroy Miami |
| 3/21/2011 | 10:05 | - | Cool thanks! |
| 3/21/2011 | 10:05 | - | I have a feeling this stock is going |
| 2/22/2011 | 10:12 | - | Not as bad as I expected. |
| 2/17/2011 | 07:57 | - | Ok, how about a four way REIT-RAIL parlay- |
| 2/17/2011 | 07:39 | - | I am glad to see REITs going out |
| 2/17/2011 | 07:34 | - | What do you think about the parlay of |
Historical PEB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 11.75 | 10.75 | 11.20 | 82,060 | 1.00 | 9.30% |
| 1 Month | 10.50 | 11.75 | 9.90 | 10.78 | 70,203 | 1.25 | 11.90% |
| 3 Months | 10.00 | 11.75 | 9.25 | 10.45 | 71,530 | 1.75 | 17.50% |
| 6 Months | 5.875 | 11.75 | 5.875 | 9.53 | 77,684 | 5.88 | 100.00% |
| 1 Year | 8.00 | 11.75 | 5.70 | 8.35 | 76,344 | 3.75 | 46.88% |
| 3 Years | 10.00 | 14.50 | 5.70 | 9.78 | 89,733 | 1.75 | 17.50% |
| 5 Years | 6.175 | 14.50 | 5.30 | 9.25 | 128,494 | 5.58 | 90.28% |
