Strategic Equity Capital Quote - SEC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Strategic Equity Capital Plc (SEC) Share Price

Strategic Equity Capital Plc (SEC)

328.00

-2.00

(-0.61%)

Closed November 27 10:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

328.00

Bid

327.00

Ask

328.00

Volume

18,633

327.00 Day's Range 328.00

306.50 52 Week Range 379.00

Market Cap

Previous Close

330.00

Open

328.00

Last Trade

Last Trade Time

Financial Volume

61,103p

VWAP

327.9297

Average Volume (3m)

64,871

Shares Outstanding

30,948,706

Dividend Yield

1.07%

PE Ratio

3.77

Earnings Per Share (EPS)

0.87

Revenue

30.26M

Net Profit

26.83M

Sector

Investors, Nec

Industry

Investors, Nec

Website

www.strategicequitycapital.com

Headquarters

London, Gbr

Founded

-

Strategic Equity Capital Plc is listed in the Investors sector of the London Stock Exchange with ticker SEC. The last closing price for Strategic Equity Capital was 330p. Over the last year, Strategic Equity Capital shares have traded in a share price range of 306.50p to 379.00p.

Strategic Equity Capital currently has 30,948,706 shares outstanding. The market capitalization of Strategic Equity Capital is £102.13 million. Strategic Equity Capital has a price to earnings ratio (PE ratio) of 3.77.

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 27 Date: 27 November 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset...

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 26 Date: 26 November 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset...

Strategic Equity Capital Plc - Transaction in Own Shares

Strategic Equity Capital Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 25 STRATEGIC EQUITY CAPITAL...

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 25 Date: 25 November 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset...

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 22 Date: 22 November 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset...

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 21 Date: 21 November 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset...

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 20 Date: 20 November 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset...

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 19 Date: 19 November 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset...

Strategic Equity Capital Plc - Transaction in Own Shares

Strategic Equity Capital Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 18 STRATEGIC EQUITY CAPITAL...

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 15 Date: 15 November 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset...

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 27 Date: 27 November 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset...

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 26 Date: 26 November 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset...

Strategic Equity Capital Plc - Transaction in Own Shares

Strategic Equity Capital Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 25 STRATEGIC EQUITY CAPITAL...

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 25 Date: 25 November 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset...

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 22 Date: 22 November 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset...

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 21 Date: 21 November 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset...

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 20 Date: 20 November 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset...

Strategic Equity Capital Plc - Net Asset Value(s)

Strategic Equity Capital Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 19 Date: 19 November 2024 Strategic Equity Capital PlcLEI: 2138003R5GB8QZU2G577 Net Asset...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6	-1.79640718563	334	343	327	58785	330.24356296	DE
4	4	1.23456790123	324	345	324	63128	333.81540273	DE
12	-34	-9.39226519337	362	362	318	64871	334.8955815	DE
26	-38	-10.3825136612	366	379	318	128909	365.33432082	DE
52	21.5	7.01468189233	306.5	379	306.5	100716	352.83184659	DE
156	36	12.3287671233	292	379	252	88065	318.28778547	DE
260	101	44.4933920705	227	379	140	98726	282.15653466	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PREMPremier African Minerals Limited	0.0495p (57.14%)	846.62M
GBPGlobal Petroleum Limited	0.26p (52.94%)	274.89M
BCEBeacon Energy Plc	0.00525p (50.00%)	686.23M
OMIOrosur Mining Inc	4.10p (30.16%)	6.79M
SMLStrategic Minerals Plc	0.25p (25.00%)	8.25M
HEXHelix Exploration Plc	14.00p (-36.07%)	13.21M
GEMRGem Resources Plc	0.55p (-29.03%)	7.54M
BODBotswana Diamonds Plc	0.175p (-22.22%)	2.82M
FARFerro-alloy Resources Limited	5.40p (-20.00%)	4.18M
PETSPets At Home Group Plc	234.20p (-15.45%)	6.82M
ORCPOracle Power Plc	0.031p (3.33%)	3.87B
NTVONativo Resources Plc	0.0025p (0.00%)	1.6B
PREMPremier African Minerals Limited	0.0495p (57.14%)	846.62M
DGIDg Innovate Plc	0.1025p (7.89%)	693.95M
TRPTower Resources Plc	0.0285p (3.64%)	688.24M

Perk_Idaho

Perk_Idaho 5 minutes ago

inveeeestor..... owned........again.

skyrocketinsight

skyrocketinsight 5 minutes ago

I think I did. You don't want to provide a link to your claims.

Green doggie

Green doggie 5 minutes ago

Quoted from a post on another board:

“Two potential positive catalysts outside of DR@V might kick start these Chinese stocks

First the new SEC Trump appointed chairman
Next a big one is in late 2025 Xi steps down.

Right now if you’ve been up on

DjScottyT

DjScottyT 7 minutes ago

So how would you all feel if this scumbag company did a reverse split? Would you still believe anything going forward? Lies have been told, money has been wasted. And now shareholders could possibly get screwed again. Unbelievable.

DoF

DoF 7 minutes ago

So Hop-on, Inc has funnelled $5,272, 852 into Digitalage, Inc, a company with a total authorised capital of $1,050,000.
Problem is, Digitalage, Inc is in default in its state of incorporation, Nevada, so it cannot conduct business.
A new company, Digitalage Media, Inc has been created

jay_tee

jay_tee 7 minutes ago

Exactly what's exciting when we really have no clue if anything positive will
Transpire for rnva common shareholders...?

RKT989

RKT989 8 minutes ago

Either has Kosmos

BDEZ

BDEZ 8 minutes ago

Rogan O'Handley: I am once again confirming that just b/c we won this election doesn’t mean we fully trust the results

https://x.com/DC_Draino/status/1861814938169208963

real777mellon

real777mellon 9 minutes ago

Excellent Ron! Thank you kindly for this info I'm gonna start reading right now!

maperatpogi

maperatpogi 9 minutes ago

Breakout Boards
Rank Board
1 Accredited Solutions Inc (ASII)

fuagf

fuagf 9 minutes ago

Genz2

Genz2 9 minutes ago

Methinks, Happy Thanksgiving!! With Microsoft being investigated, the Biden administration might be doing some big things with our favorite little American company (Wave) as one of his last hurrahs! It seems like little old Wave that can do GREAT things could be set to go on stage with only known

jbsliverer

jbsliverer 10 minutes ago

The kleptocrats have only just begun. Their party hasn't even started yet, just the early arrivals. Trump Jr does have a "wealth of experience". Getting to be an expert In tax evasion, corruption, snorting coke, a whole array of things. Not quite as good at the grift as his father, but he's c

BDEZ

BDEZ 10 minutes ago

Seems like great news CT...

StayHumble

StayHumble 11 minutes ago

100% Xpert BUYS and 69% Short 💹 Huzzah 💹$80💹

https://fintel.io/ss/us/dbmm#google_vignette

https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades?_gl=1*1phieb0*_gcl_au*MjA4OTI0MDQyNi4xNzMx

Renee

Renee 11 minutes ago

CMAX changed to CMAXQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

ChannelTrader

ChannelTrader 11 minutes ago

Excellent, good find, BDEZ !
Sheinbaum has agreed to stop all migration through Mexico that is heading towards the United States

https://x.com/TomHoman_/status/1861929459508789545

boston745

boston745 11 minutes ago

Alzheimer's May Not Actually Be a Brain Disease, an Expert Reveals

Alzheimer's as autoimmune disease

We believe that beta-amyloid is not an abnormally produced protein, but rather is a normally occurring molecule that is part of the brain's immune system. It is suppose

jdcpa1

jdcpa1 11 minutes ago

Sorry you are not owed anything. You ask alot of BS questions under an anonymous name. You are a no body to anyone online and surely to the company. Why would they give out all their trade secrets to you or anyone else? Your request is so ridiculous.. get a grip, your so called investigation is at a

radly

radly 12 minutes ago

Most likely, I Agree!

3331

3331 12 minutes ago

BIEL: Flagship product - RecoveryRX - now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain managemen

BDEZ

BDEZ 12 minutes ago

Microsoft’s gaming division is excluding whites from being hired to work on their video games

https://x.com/elonmusk/status/1861670383210111148

Strategic Equity Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions