BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,405.73
0.96%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40165
0.00%
Bitcoin
96,639.41
-0.87%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Shearwater Group Plc (SWG) Share Price

Shearwater Group Plc

Shearwater Group Plc (SWG)

Charles Schwab Corp
35.00
0.00
(0.00%)
Closed November 29 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
35.00
Bid
34.00
Ask
36.00
Volume
16,642
35.00 Day's Range 35.00
31.40 52 Week Range 53.50
Market Cap
8.339M
Previous Close
35.00
Open
35.00
Last Trade
5622
@
35.3945
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
16,653
Shares Outstanding
23,826,000
Dividend Yield
-
PE Ratio
-3.84
Earnings Per Share (EPS)
-0.09
Revenue
22.64M
Net Profit
-2.17M

About Shearwater Group Plc

Sector
Gold Ores
Industry
Gold Mining
Website
www.shearwatergroup.com
Headquarters
London, Gbr
Founded
2004
Shearwater Group Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker SWG. The last closing price for Shearwater was 35p. Over the last year, Shearwater shares have traded in a share price range of 31.40p to 53.50p.

Shearwater currently has 23,826,000 shares outstanding. The market capitalization of Shearwater is £8.34 million. Shearwater has a price to earnings ratio (PE ratio) of -3.84.

Ask ADVFN Intelligence (AI)

SWG Latest News

More News

EARNINGS: Shearwater interim loss widens; essensys annual loss narrows

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

November 27 2024
Alliance News

Shearwater Group PLC Interim Results

Shearwater Group PLC 26 November 2024     26 November 2024   This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014 (as amended), which forms...

November 26 2024
RNS Regulatory News

Shearwater Group PLC Notice of Investor Presentation

Shearwater Group PLC 20 November 2024   20 November 2024 Shearwater Group PLC   ("Shearwater", or the "Group")   Notice of Investor Presentation   Shearwater Group plc, the cybersecurity...

November 20 2024
RNS Regulatory News

Shearwater Group PLC Contract Wins and Notice of Results

Shearwater Group PLC 07 November 2024   7 November 2024 Shearwater Group PLC   ("Shearwater", or the "Group")   Contract Win, G-Cloud Supplier Status Approved and Notice of Results  ...

November 07 2024
RNS Regulatory News

Shearwater Group PLC Board Update

Shearwater Group PLC 25 September 2024   25 September 2024   Shearwater Group PLC   ("Shearwater", or the "Group") Board Update Shearwater Group plc (AIM: SWG), the cybersecurity, advisory...

September 25 2024
RNS Regulatory News

Shearwater Group PLC Result of AGM

Shearwater Group PLC 24 September 2024   24 September 2024   Shearwater Group PLC   ("Shearwater", or the "Group")   Result of AGM   Shearwater Group plc, the cybersecurity, advisory and...

September 24 2024
RNS Regulatory News

Shearwater Group PLC Notice of AGM and Posting of Annual Report

Shearwater Group PLC 29 August 2024   29 August 2024   Shearwater Group PLC   ("Shearwater", or the "Group")   Notice of AGM and Posting of Annual Report       Shearwater Group plc, the...

August 29 2024
RNS Regulatory News

Shearwater appoints Gfinity's Jonathan Hall as new finance chief

Shearwater Group PLC on Tuesday named Gfinity PLC's Jonathan Hall as its new chief financial officer. Hall will pick ...

August 27 2024
Alliance News

Shearwater Group PLC CFO Appointment

Shearwater Group PLC 27 August 2024   27 August 2024    SHEARWATER GROUP PLC ("Shearwater", or the "Group") CFO Appointment Shearwater Group plc (AIM: SWG), the cybersecurity, advisory and...

August 27 2024
RNS Regulatory News

Shearwater Group PLC Results for the year ended 31 March 2024

Shearwater Group PLC 24 July 2024   This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014 (as amended), which forms part of domestic UK law...

July 24 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-2.77777777778363833.55886334.25121468DE
4-1-2.777777777783639.531.43546834.25848646DE
12-3-7.894736842113839.531.41665335.05063221DE
26-8-18.6046511628434831.42700240.31209112DE
52-11-23.91304347834653.531.42325542.70255009DE
156-79.5-69.4323144105114.5152.531.43068980.38956389DE
260-208-85.596707818924329531.443254138.30914799DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOMTomco Energy Plc
0.07p
(55.56%)
303.8M
WPHOWindar Photonics Plc
49.50p
(23.13%)
375.62k
SALTMicrosalt Plc
85.00p
(21.43%)
75.09k
APQApq Global Limited
6.50p
(18.18%)
308.73k
PIPPipehawk Plc
1.35p
(17.39%)
211.72k
RGTArgent Biopharma Limited
10.50p
(-32.26%)
120.31k
ZNTZentra Group Plc
5.50p
(-21.43%)
40.26k
TRYBTribe Technology Plc
1.90p
(-19.15%)
570k
IMMImmupharma Plc
1.20p
(-15.79%)
11.99M
IMCImc Exploration Group Plc
0.50p
(-13.04%)
1.4M
ORCPOracle Power Plc
0.031p
(6.90%)
2B
NTVONativo Resources Plc
0.0025p
(0.00%)
1.49B
TRPTower Resources Plc
0.031p
(6.90%)
811.74M
PREMPremier African Minerals Limited
0.0545p
(17.20%)
788.95M
MSMNMosman Oil And Gas Limited
0.04p
(5.26%)
565.46M

Discussion

View Full Feed
StayHumble StayHumble 55 seconds ago
Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023
DBMM
Horseb4CarT Horseb4CarT 1 minute ago
And yet I would bet heavily (actually am) that you and the other natsayers, as would all the longs as well, try as hard as possible to get treated with DCVax L if that most terrible diagnosis were to hit. 

I pray nobody gets the diagnosis but you all know DCVax is the only hope treatm
NWBO
m$teamworkotc m$teamworkotc 2 minutes ago
jmck and Alaska you got your nets out? 0002?
VXIT
StayHumble StayHumble 3 minutes ago
w0wXcellent💹Kramers 100% involved💹BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
DBMM
StayHumble StayHumble 5 minutes ago
🎃Yes✅Win-Win! $UBQU erases $2Million✅of debt in 12months✅


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
RickNagra RickNagra 7 minutes ago
Oh wow.  Big day on deck today.  $10 on deck.  Oh wow.  Oh boy oh girl.
DBMM
joeycav11 joeycav11 8 minutes ago
A billion naked shares could never be bought anywhere near these prices. Most of the current volume is market makers selling back and forth to themselves.Longs haven’t been selling.
Shorts plan is to hope a percentage of shares are sold on a ten banger initially and then they will be coverin
NWBO
cowtown jay cowtown jay 9 minutes ago
What do you mean 'get our shares back?' Have you had a single day when your Humanigen holdings were reduced by a single share? I don't know if the HGEN ticker now represents us as a new entity or not, but it appears that the share structure remains intact, and I think we're going to see a partnerin
RKMKE RKMKE 10 minutes ago
Pumpers every time you all throw some BS theory that has no fundamental...
Can you now tell now when Liquidity Events as per last 3 years podcasts??? Just to remind you no BS answer... only facts and dd
WDLF
Swammmie1040 Swammmie1040 11 minutes ago
Yep we are in one that most really have not even heard about yet lol
SINC
Horseb4CarT Horseb4CarT 11 minutes ago
BS alert!!!

Pure FUD imo
NWBO
Najamt77 Najamt77 12 minutes ago
Let's All call these law firms to represent us
KAPLAN FOX
Service. Driven. Results.
Stay in Touch
Attorneys and Staff
Case Investigations
Press Releases
Contact Us
Sitemap
Cookie Policy
Terms & Conditions
Privacy Policy
DCFCQ
BDEZ BDEZ 12 minutes ago
sure hope so 02. & mick…
just Scottie just Scottie 12 minutes ago
Might be dome European investors who know of the company interested
RDAR
The Night Stalker The Night Stalker 12 minutes ago
dip and rip
MVST
Heavy Bags Heavy Bags 12 minutes ago
Will the collapse of the ruble mean the collapse of AXXA? Asking for a few high net worth (HNW) investors ...
AXXA
deepdj011 deepdj011 13 minutes ago
4. December over 100000 ! Wait and Hold !
BTCUSD
Najamt77 Najamt77 14 minutes ago
As of November 27, 2024, Tritium DCFC Limited (DCFCQ) had 1.01 million shares outstanding. Here are some other key data points for DCFCQ:
Market cap: $50.42K
Public float: 736.01K
Short interest: 25.03K as of March 28, 2024
% of float shorted: 3.40% as of March 28, 2024
DCFCQ
$5.95akadawson-m $5.95akadawson-m 14 minutes ago
How about what is? That's more relevant and in real time. Try to disguise that?
Horseb4CarT Horseb4CarT 15 minutes ago
Yes, the article is talking about DCVax L where it references a first in its kind successful phase 3 trial for GBM. No doubt about it since it is still the one and only. 
NWBO
Dieselsmoke Dieselsmoke 16 minutes ago
Anyway looking at it, it was not done buy a law office, look more like a sh*t head kid in mom's basement. IMO
SMCI
$5.95akadawson-m $5.95akadawson-m 17 minutes ago
They will be coming in droves to bash. Best find a new watering hole. Investors Hub is known as liehub everywhere else. Thanks Jack for the heads up
IONQ
blackhawks blackhawks 18 minutes ago
And the educated voted against Trump. Disparage education and expertise and just watch....

Nov 7, 2024 -
Politics & Policy
America's diploma divide: States with fewer grads went for Trump

One factor with a startlingly strong record of predicting whether a

Your Recent History

LSE
SWG
Shearwater
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00