Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 41.50 | Low High |
|||||
Day Low | 41.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shearwater Group Plc | SWG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.50 | 41.50 | 41.50 | 41.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 33.50 - 53.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | O | 0 | 41.50p | GBX |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
Shearwater Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
9.89M | 23.83M | - | 26.69M | -8.18M | -0.34 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Shearwater News
Date | Time | Source | News Article |
---|---|---|---|
4/03/2024 | 05:50 | Alliance News | ![]() |
4/03/2024 | 01:00 | RNS Regulatory News | Shearwater Group PLC FY24 Trading Update |
1/04/2024 | 05:17 | Alliance News | ![]() |
1/04/2024 | 01:00 | UK Regulatory | Shearwater Group PLC Contract Wins |
11/22/2023 | 10:56 | Alliance News | ![]() |
11/22/2023 | 01:00 | UK Regulatory | Shearwater Group PLC Interim Results |
11/21/2023 | 05:18 | UK Regulatory | Shearwater Group PLC Change of Nominated Adviser and Broker |
11/20/2023 | 07:19 | UK Regulatory | Shearwater Group PLC Board Update |
11/03/2023 | 05:12 | UK Regulatory | Shearwater Group PLC Notice of Results and Board Appointment |
10/10/2023 | 04:26 | Alliance News | ![]() |
10/10/2023 | 01:00 | UK Regulatory | Shearwater Group PLC Interim CFO Appointment |
9/29/2023 | 08:56 | UK Regulatory | Shearwater Group PLC Result of AGM |
Shearwater Discussion Forums - SWG
No Forum Threads FoundAdd a New Thread
Historical SWG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.50 | 42.50 | 41.50 | 41.70 | 12,573 | -1.00 | -2.35% |
1 Month | 46.00 | 46.00 | 41.50 | 42.86 | 11,930 | -4.50 | -9.78% |
3 Months | 47.50 | 49.50 | 41.00 | 43.86 | 17,952 | -6.00 | -12.63% |
6 Months | 46.00 | 53.50 | 41.00 | 46.14 | 19,946 | -4.50 | -9.78% |
1 Year | 51.50 | 53.50 | 33.50 | 44.44 | 23,116 | -10.00 | -19.42% |
3 Years | 172.50 | 181.50 | 33.50 | 97.20 | 33,336 | -131.00 | -75.94% |
5 Years | 227.50 | 295.00 | 1.55 | 188.56 | 274,443 | -186.00 | -81.76% |