ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Inv Estx 50

Inv Estx 50 (SX5S)

10,177.00
29.00
(0.29%)
Closed December 18 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10,177.00
Bid
10,170.00
Ask
10,184.00
Volume
1,642
10,149.00 Day's Range 10,206.00
0.00 52 Week Range 0.00
Previous Close
10,148.00
Open
10,160.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
167,150p
VWAP
10,179.683

SX5S Latest News

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 18 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 17-Dec-24 NAV PER SHARE: EUR:122.8518 NUMBER OF SHARES IN ISSUE: 6,673,574.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 17 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 16-Dec-24 NAV PER SHARE: EUR:122.9636 NUMBER OF SHARES IN ISSUE: 6,464,006.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 16 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 13-Dec-24 NAV PER SHARE: EUR:123.4855 NUMBER OF SHARES IN ISSUE: 6,464,006.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 13 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 12-Dec-24 NAV PER SHARE: EUR:123.4285 NUMBER OF SHARES IN ISSUE: 6,464,006.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 12 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 11-Dec-24 NAV PER SHARE: EUR:123.2765 NUMBER OF SHARES IN ISSUE: 6,464,006.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 11 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 10-Dec-24 NAV PER SHARE: EUR:123.0894 NUMBER OF SHARES IN ISSUE: 6,472,306.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 10 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 09-Dec-24 NAV PER SHARE: EUR:123.9286 NUMBER OF SHARES IN ISSUE: 6,472,306.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 09 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 06-Dec-24 NAV PER SHARE: EUR:123.7396 NUMBER OF SHARES IN ISSUE: 6,472,306.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 06 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 05-Dec-24 NAV PER SHARE: EUR:123.0914 NUMBER OF SHARES IN ISSUE: 6,427,306.00 CODE: SX5S...

IVZ Euro STOXX 50 UCITS ETF£ Net Asset Value(s)

IVZ Euro STOXX 50 UCITS ETF£ 05 December 2024   FUND: Invesco EURO STOXX 50 UCITS ETF Acc DEALING DATE: 04-Dec-24 NAV PER SHARE: EUR:122.2834 NUMBER OF SHARES IN ISSUE: 6,427,306.00 CODE: SX5S...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMETPatriot Battery Metals Inc
$ 3.43
(29.43%)
1.12M
NPKVerde Agritech Ltd
$ 0.70
(18.64%)
186.1k
COPRCoppernico Metals Inc
$ 0.25
(16.28%)
318.5k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
45k
TGOTeraGo Inc
$ 1.35
(13.45%)
23k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
33.23k
AUMNGolden Minerals Company
$ 0.15
(-21.05%)
147.44k
WLLWWillow Biosciences Inc
$ 0.06
(-20.00%)
1.8M
ARAAclara Resources Inc
$ 0.43
(-18.87%)
91.12k
BRYBri Chem Corp
$ 0.34
(-12.82%)
6k
CNQCanadian Natural Resources Ltd
$ 42.86
(-2.15%)
21.25M
SUSuncor Energy Inc
$ 50.31
(-2.03%)
11.08M
ENBEnbridge Inc
$ 58.50
(-1.25%)
11.07M
CVECenovus Energy Inc
$ 20.92
(-0.99%)
9.62M
TDToronto Dominion Bank
$ 74.81
(-0.53%)
8.13M

Discussion

View Full Feed
Gman3343 Gman3343 3 minutes ago
I was told sec will respond by end of this week or next week. Then they can upload filings. So we are very close.
EEGI
kthomp19 kthomp19 3 minutes ago
It sure would be great to have you help me with this. The invitation is always open to you and anyone else on the board to join in.

I have already told you that I am not interested in helping because I think your proposed lawsuit has such a miniscule chance of success that it isn't wo
FNMA
glenn1919 glenn1919 3 minutes ago
soar......aemd.....dghi......mobx....muln.......https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
kthomp19 kthomp19 4 minutes ago
Those who really own both (like me) want both to do well. Restoration of dividends for JPS. Cancelling SPS and warrants for commons.

What any of us wants means nothing. It should be crystal clear by now that the government doesn't care what we want. All you're doing here is virtue sig
FNMA
ignatiusrielly35 ignatiusrielly35 4 minutes ago
Insurance rates are up big--both auto and homeowners--in virtually every state. It has nothing to do with location. It is because general overhead costs have increased dramatically. The state insurance commissioners must approve rate increases and those increases must be justified by higher expenses
AVXL
glenn1919 glenn1919 5 minutes ago
soar...............https://stockcharts.com/h-sc/ui?s=soar&p=W&b=5&g=0&id=p86431144783
SOAR
glenn1919 glenn1919 7 minutes ago
amed...................https://stockcharts.com/h-sc/ui?s=aemd&p=W&b=5&g=0&id=p86431144783
AEMD
investisseur101 investisseur101 7 minutes ago
thank you NoMoDo for your answer. I came across this page this week.

https://www.sec.gov/Archives/edgar/data/1119190/000204469224000001/xslSCHEDULE_13G_X01/primary_doc.xml

I imagine they are processing with that one too.
HMBL
Ultimate Weapon Ultimate Weapon 7 minutes ago
Learn more
Narcissistic personality disorder symptoms and diagnostic ...
Narcissistic personality disorder (NPD) is a mental health condition that involves a chronic pattern of exaggerated feelings of self-importance, an excessive need for admiration, and a lack of empathy for others:
TCNNF
arizona1 arizona1 8 minutes ago
It would be cool if one of his wives spilled the beans on his Musky mushroom.
glenn1919 glenn1919 9 minutes ago
muln....................................slaptheask..........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
boi568 boi568 9 minutes ago
LOL
AVXL
dinogreeves dinogreeves 9 minutes ago
Market took a big dump today after the Fed, I believe there will more downwards pressure. Some stocks are literally way over extended, there are stocks out there for rhyme or reason fetch about 5-10 billion valuation and with little to no revenue stream. I think it's going to get ugly before it ge
SMCI
glenn1919 glenn1919 9 minutes ago
vrax.....vrar......https://stockcharts.com/h-sc/ui?s=vrax&p=D&yr=0&mn=2&dy=12&id=p84071410134
4retire 4retire 10 minutes ago
You are correct. An interest rate cut is always welcome. Businesses often need to borrow. Credit card rates are ludicrous. First time homebuyers are currently stymied. Current homeowners are reluctant to upgrade/downsize due to inflated interest rates.

Powell raised rates to bring
NVDA
glenn1919 glenn1919 11 minutes ago
qubt....rzlv......kulr......https://stockcharts.com/h-sc/ui?s=kulr&p=D&yr=0&mn=2&dy=12&id=p84071410134
TightCoil TightCoil 11 minutes ago
CAUTION:
Stand back away from the Fannie and Freddie Launch Pad,
or Load Up some and get On Board. High-Altitued Gear Recommended
FNMA
1vman 1vman 11 minutes ago
*****🟥🟥🟥 GreenAcres Not the place to be for 🚽HCWC🚽 ,nothing but a losing proposition - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !

https://www.youtube.com/watch?v=DrbPAt1_vc4

ENOUGH SAID HUZZ
HCWC
fuagf fuagf 11 minutes ago
Like you said, "Long, but good." Like they said, people don't like to be told they were conned (noted
because i've done that a lot) so better to say stuff like "he didn't deliver for you, but he did deliver for...".
And watch for blame because that's what narcissistic authoritarians
3331 3331 12 minutes ago
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
devil dog 96 devil dog 96 12 minutes ago
Are you really using the only sell today which was a 100 share sell worth $4 bucks for your no proof scam theory clown🤡 show promo? 😃 You really think traders will fall for this and sell their shares down here before management starts marketing? 🤡 A 100 share paint down right
ATMH
3331 3331 12 minutes ago
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
glenn1919 glenn1919 13 minutes ago
plrz.......przo...........muln.....mtek.............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
KILLAZILLA KILLAZILLA 13 minutes ago
SERIOUSLY OBSESSED knowing that he knew/knows that he got SCAMMED!!!!

VERY SAD!!!!

XERI
StayHumble StayHumble 14 minutes ago
💹Ellwood Thompson’s Stores💹Accelerate Revenue $75M+ Annually💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwood Thom
HCWC

Your Recent History

Delayed Upgrade Clock