ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.98
0.66%
US Tech 100
21,505.20
-0.10%
S&P 500
6,113.27
-0.02%
US Dollar vs CAD
1.41871
0.01%
Bitcoin
93,847.11
-2.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tribe Technology Plc (TRYB) Share Price

Tribe Technology Plc

Tribe Technology Plc (TRYB)

LSE
0.075
0.00
(0.00%)
Closed February 18 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.075
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.075 52 Week Range 6.75
Market Cap
157.486k
Previous Close
0.075
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
557,820
Shares Outstanding
209,981,000
Dividend Yield
-
PE Ratio
-0.04
Earnings Per Share (EPS)
-0.02
Revenue
504k
Net Profit
-3.28M

About Tribe Technology Plc

Sector
Mng Machy, Eq, Ex Oil Field
Industry
Mng Machy, Eq, Ex Oil Field
Website
www.tribetechgroup.com
Headquarters
Belfast, Gbr
Founded
-
Tribe Technology Plc is listed in the Mng Machy, Eq, Ex Oil Field sector of the London Stock Exchange with ticker TRYB. The last closing price for Tribe Technology was 0.08p. Over the last year, Tribe Technology shares have traded in a share price range of 0.075p to 6.75p.

Tribe Technology currently has 209,981,000 shares outstanding. The market capitalization of Tribe Technology is £157,485.75 . Tribe Technology has a price to earnings ratio (PE ratio) of -0.04.

Ask ADVFN Intelligence (AI)

TRYB Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0750.0750.07500DE
4000.0750.0750.07500DE
12-3.025-97.58064516133.13.10.0755578200.27081382DE
26-4.475-98.35164835164.554.550.0752528940.33576126DE
52-6.675-98.88888888896.756.750.0751413790.82473253DE
156-10.925-99.318181818211110.0751034851.33861052DE
260-10.925-99.318181818211110.0751034851.33861052DE

TRYB - Frequently Asked Questions (FAQ)

What is the current Tribe Technology share price?
The current share price of Tribe Technology is 0.075p
How many Tribe Technology shares are in issue?
Tribe Technology has 209,981,000 shares in issue
What is the market cap of Tribe Technology?
The market capitalisation of Tribe Technology is GBP 157.49k
What is the 1 year trading range for Tribe Technology share price?
Tribe Technology has traded in the range of 0.075p to 6.75p during the past year
What is the PE ratio of Tribe Technology?
The price to earnings ratio of Tribe Technology is -0.04
What is the cash to sales ratio of Tribe Technology?
The cash to sales ratio of Tribe Technology is 0.29
What is the reporting currency for Tribe Technology?
Tribe Technology reports financial results in GBP
What is the latest annual turnover for Tribe Technology?
The latest annual turnover of Tribe Technology is GBP 504k
What is the latest annual profit for Tribe Technology?
The latest annual profit of Tribe Technology is GBP -3.28M
What is the registered address of Tribe Technology?
The registered address for Tribe Technology is 7B ENTERPRISE WAY, MALLUSK, NORTHERN IRELAND, BELFAST, BT36 4EW
What is the Tribe Technology website address?
The website address for Tribe Technology is www.tribetechgroup.com
Which industry sector does Tribe Technology operate in?
Tribe Technology operates in the MNG MACHY, EQ, EX OIL FIELD sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IHCInspiration Healthcare Group Plc
24.80p
(83.70%)
1.83M
SEENSeeen Plc
4.50p
(38.46%)
2.17M
SCGLSealand Capital Galaxy Limited
3.25p
(20.37%)
24.12M
BLUBlue Star Capital Plc
11.00p
(18.92%)
89.54k
ARGOArgo Group Limited
5.75p
(15.00%)
294.32k
EUZEuropa Metals Ltd
1.20p
(-25.00%)
1.07M
DELTDeltic Energy Plc
3.75p
(-25.00%)
5.35M
DEMGDeltex Medical Group Plc
0.0275p
(-21.43%)
15.84M
PYXPyx Resources Limited
2.00p
(-12.85%)
325k
KIBOKibo Energy Plc
0.007p
(-12.50%)
3.91M
NTVONativo Resources Plc
0.0015p
(0.00%)
2.41B
SYMESupply@me Capital Plc
0.0047p
(-2.08%)
1.38B
MSMNMosman Oil And Gas Limited
0.0395p
(-1.25%)
437.27M
PREMPremier African Minerals Limited
0.019p
(-7.32%)
350.41M
BZTBezant Resources Plc
0.0245p
(2.08%)
286.24M

Discussion

View Full Feed
shoondale shoondale 5 minutes ago
Review Medsol's Coronacide scam and the bribery felon. I can see why paid pumpers have so much faith.
MGON
zab zab 5 minutes ago
https://www.the-express.com/news/world-news/163976/russia-ukraine-demilitarized-peace-talks😂😂

If I was Zelensky I would not want to attend any meeting with Putin, people have a real problem of falling out of windows or having a plane crash. Even worse being poisoned.
MightyX MightyX 5 minutes ago
Shorts must-uh expected 3x current tradeable-OS to cover…they-screwed.
APLD
Monksdream Monksdream 5 minutes ago
LUCD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/fmomlIMG_5325.gif
FOFreddie FOFreddie 5 minutes ago
Yes - you would think that Thompson would be raising a stink but perhaps the Plaintiffs are waiting for the new Sheriff at the DOJ to come up with a GSE litigation strategy going forward. I know you are a Never Settlement Guy, but I am thinking there may be some method in the madness of the delay
FNMA
Hi_Lo Hi_Lo 5 minutes ago
Hasn't traded in over a week.
That's because it's a scam.
CNNA
I ll be back I ll be back 5 minutes ago
This is why I provided the different links.

This could very easily go well beyond diapers as per the initial intent of the product's creation.

You are spot on! Now add in Bob's background and investors can start to connect the dots.
MGON
makinezmoney makinezmoney 5 minutes ago
$GAMN: AMERICAN FOOD IS GREAT.............

So............. there you go.

Don't even question it............... but what is going on with $HHH

HOLY MAMA


GO $GAMN
GAMN HHH
TheWhigs TheWhigs 5 minutes ago
How come some of the cheerleaders here are now becoming bearish? 🐻
PSRU
Triple nickle Triple nickle 6 minutes ago
ADTX .1084
ADTX
RIGATONI RIGATONI 6 minutes ago
$27.55 new high ~Rig
linkvest linkvest 6 minutes ago
They must of wanted out bad to take a loss that large....
ASII
Debunkinator Debunkinator 6 minutes ago
Now we will have over 100 mil on the ask. Pfffffffffffffffffffffffffffffffffff
ASII
Mr Smith 34 Mr Smith 34 6 minutes ago
If I understand the pumper's position correctly, Park can't release any top secret information on the price, profit or arrival of gold, chicken pieces and parts, sugar, coal, etc because it would break some imaginary rule, but it's perfectly permissible for him to shout from the roof tops (multipl
SPZI
81vette 81vette 6 minutes ago
Worth 10Xs now,add in 200m paid acquisition,$3+no matter how it’s sliced,so should go quick to $1
GLYC
mckvee mckvee 6 minutes ago
LOL! Yeah LastOne. I'm sorry. I know it's "dollarland" any day now. Really! LOL
ALRTF
dukeb dukeb 6 minutes ago
Let's remember how Dumpty tried to get soldiers to fire bullets at the legs of DC protesters.
make it or break it make it or break it 7 minutes ago
more like 99%
FNMA
Mark Mark 7 minutes ago
$DGLY .10 break
DGLY
KISSINGER KISSINGER 7 minutes ago
Now that's a company you can get behind bonuses both principles 45,000 a piece for a total of $90,000 which is more than the company did in the last 5 years in business LOL. And they agreed to pay a commission for some group that hasn't generated a dime in sales. Sounds like more OTC garbage but I'l
CLOQ
Mr79 Mr79 7 minutes ago
https://media1.giphy.com/media/l1J9PCSuMbUdCu6LS/giphy.gif?cid=6c09b9521afcnqzk6wyhe8kg9ufuou7igyr63ww5syvh3uom&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
northam43 northam43 7 minutes ago
Report # 10 UPRO Bull Cycle ended today at the close of the 5th hour due to the confirmation of the 60-S-1. This was the 2nd UPRO Bull Cycle of this year, the average is 15.83 UPRO Bull Cycles per year. This cycle lasted 16 trading days, the average is 17.81 trading days. During this cycle there was
Debunkinator Debunkinator 7 minutes ago
Seems they always wait until the end of the day--Sell what 0.00045 and 0.0005 they can and at the end of the day dump on the 4's. WTH
ASII
dexprs dexprs 7 minutes ago
Bumble options imply 14.0% move in share price post-earnings
THE FLY 3:25 PM ET 2/18/2025
Pre-earnings options volume in Bumble is 25.6x normal with puts leading calls 13:2. Implied volatility suggests the market is anticipating a move near 14.0%, or $1.14, after results are released.

Your Recent History

LSE
TRYB
Tribe Technology
BOV
RIOT34
Rio Tinto
BIT
UB5UK3
Unicredit Bank
BIT
UC59WE
Unicredit Bank
FX
RUCBRINT
Central Bank of Russia F...
BOV
ENGI12F
ENERGISA
AQSE
SUK2.GB
Legal & General UCITS ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads