ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
0.66%
US Tech 100
19,307.88
0.48%
S&P 500
5,482.87
0.09%
US Dollar vs CAD
1.37296
0.22%
Bitcoin
61,444.73
-0.27%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Wynnstay Group Plc (WYN) Share Price

Wynnstay Group Plc

Wynnstay Group Plc (WYN)

LSE
382.50
-5.50
(-1.42%)
Closed June 28 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
382.50
Bid
370.00
Ask
395.00
Volume
17,569
382.50 Day's Range 382.50
305.00 52 Week Range 477.50
Market Cap
87.803M
Previous Close
388.00
Open
382.50
Last Trade
1240
@
385
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
27,423
Shares Outstanding
22,955,163
Dividend Yield
4.51%
PE Ratio
12.67
Earnings Per Share (EPS)
0.3
Revenue
735.88M
Net Profit
6.93M

About Wynnstay Group Plc

Sector
Farm Management Services
Industry
Agricultural Services
Website
www.wynnstayplc.co.uk
Headquarters
Powys, Gbr
Founded
2004
Wynnstay Group Plc is listed in the Farm Management Services sector of the London Stock Exchange with ticker WYN. The last closing price for Wynnstay was 388p. Over the last year, Wynnstay shares have traded in a share price range of 305.00p to 477.50p.

Wynnstay currently has 22,955,163 shares outstanding. The market capitalization of Wynnstay is £87.80 million. Wynnstay has a price to earnings ratio (PE ratio) of 12.67.

WYN Latest News

More News

Wynnstay Group PLC Interim Results

Wynnstay Group PLC 25 June 2024   AIM: WYN Wynnstay Group Plc ("Wynnstay" or the "Group" or the "Company")   Interim Results for the six months ended 30 April 2024   Performance affected by...

June 25 2024
RNS Regulatory News

Wynnstay Group PLC Scrip dividend election

Wynnstay Group PLC 30 April 2024   AIM: WYN Wynnstay Group plc (the "Company")   Scrip dividend election, PDMR dealing and Total Voting Rights   The Company announces that elections to accept...

April 30 2024
RNS Regulatory News

Wynnstay Group PLC Holding(s) in Company

Wynnstay Group PLC 05 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0034212331 Issuer Name WYNNSTAY GROUP P.L.C. UK or Non-UK Issuer UK 2...

April 05 2024
RNS Regulatory News

Wynnstay Group PLC Total Voting Rights

Wynnstay Group PLC 28 March 2024   AIM: WYN Wynnstay Group Plc ("Wynnstay" or the "Group" or the "Company")   Total Voting Rights   In accordance with the FCA's Disclosure and Transparency...

March 28 2024
RNS Regulatory News

TRADING UPDATES: BATM Advanced ink USD2.3 million orders

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

March 26 2024
Alliance News

Wynnstay Group PLC Result of AGM

Wynnstay Group PLC 26 March 2024   AIM: WYN   Wynnstay Group plc ("Wynnstay" or the "Group")   Result of AGM   Wynnstay, the agricultural and specialist merchanting group, is pleased to...

March 26 2024
RNS Regulatory News

Wynnstay Group PLC AGM Statement

Wynnstay Group PLC 26 March 2024   AIM: WYN Wynnstay Group plc ("Wynnstay" or the "Group" or the "Company")   AGM Statement   Wynnstay, the agricultural and specialist merchanting group will...

March 26 2024
RNS Regulatory News

Wynnstay Group PLC Grant of Options and PDMR Dealings

Wynnstay Group PLC 12 March 2024   Wynnstay Group plc ("the Company")   Grant of Options under the Employee Save As You Earn Scheme and PDMR Dealings   Following new invitations to participate...

March 12 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.5-1.92307692308390394382.521960385.84381318DE
400382.5394382.518497385.37399948DE
1222.56.2536039434527423368.15288901DE
26308.51063829787352.541530533771364.88006836DE
52-85-18.1818181818467.5477.530528016381.84622899DE
156-82.5-17.741935483946565130526863489.54107525DE
26052.515.909090909133065119034106404.90018789DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.285
(35.71%)
150.4k
ASNDAscendant Resources Inc
$ 0.045
(28.57%)
1,000
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
130k
FANSFansUnite Entertainment Inc
$ 0.055
(22.22%)
1.64M
FLOWFlow Beverage Corp
$ 0.215
(19.44%)
204.27k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
4k
DNDelta 9 Cannabis Inc
$ 0.01
(-33.33%)
539.1k
GMTNGold Mountain Mining Corp
$ 0.03
(-25.00%)
173.85k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
15.8k
GVCGlacier Media Inc
$ 0.09
(-18.18%)
150.44k
CNQCanadian Natural Resources Ltd
$ 48.83
(0.99%)
6.59M
CMCanadian Imperial Bank of Commerce
$ 66.46
(0.77%)
5.51M
BTEBaytex Energy Corp
$ 4.75
(2.59%)
5.33M
TRPTC Energy Corporation
$ 52.80
(-0.02%)
4.35M
BNSBank of Nova Scotia
$ 62.40
(0.11%)
4.31M

Discussion

View Full Feed
A. SPEER A. SPEER 3 minutes ago
192m dumped and diluted
Estimated to be dumped 5 billions shares?
5b to get 500k$

Welcome to Suckerville. Dilution is the name of the game .


🚨 TMGI

💰 0,0002
📈Outstanding Shares Updated:
ǵ
TMGI
janice shell janice shell 4 minutes ago
First -- trump does not lie -- he believes every word he says...

Which makes it WAY worse. A con artist who's conned himself. And not really an uncommon type. They make the best cons, up to a point.

"Trump against Putin"??? He ADORES Putin. Looks up to him. That is bey
Alan Brown Alan Brown 5 minutes ago
I see. Good luck
AEI
Smilin_B Smilin_B 6 minutes ago
You can't possibly really be here asking these types of questions?

Right?

I mean, if you hate the CEO and the company and you think this is a scam...then absolutely short the stock.

Me personally?

I've been bag holding ever since the guru
AEI
OMOLIVES OMOLIVES 7 minutes ago
Man...you are extremely lost. This is a very obvious moment when one shows that they have absolutely no understanding of what is. It's just not an issue man...not even close.
Bruce_Mcdonalds Bruce_Mcdonalds 8 minutes ago
I went ahead and checked John Brown's company car for ya, according to the 2021 annual report (released March 2022):

The 2017 through 2020 car lease for John Brown was a 2017 LIncoln MKZ, $5000 down, $875/mo, it lasted 39 months through Nov 2020. That vehicle was returned to the car
ZNOG
janice shell janice shell 9 minutes ago
Ah yes, Works like a charm. But it's never really made me hallucinate. Just sort of detach from reality.

My problem with it is that--along with every other cough medicine since they killed the kind with codeine--after a day, or at most two days, it makes me hyper. Can't sleep; want t
StonkMaster StonkMaster 10 minutes ago
Given the MHRA's performance history and the likelihood of a request for information (RFI), I find it plausible (if not likely) that a decision could still come in the fall.

From January 24th, 210 days brings us to August 21st, which is only 30 days from the fall season. Considering p
NWBO
Tahoe2468 Tahoe2468 11 minutes ago
Market Date FINRA
Short Volume PSX/BX
Short Volume Aggregate
Short Volume Aggregate
Total Volume Aggregate
Short Volume Ratio
2024-06-27 210,281,341 + 176,725 = 210,458,066 / 350,315,008 = 60.08
2024-06-26 242,722,068 + 724,528 = 243,446,596 / 420
PSX
shajandr shajandr 14 minutes ago
Dextromethorphan - OTC no script needed - unlike almost every other G-20 country.

https://www.amazon.com/s?k=dextromethorphan+tablets&crid=2TODOUYTAGNRE&sprefix=%2Caps%2C204&ref=nb_sb_ss_recent_1_0_recent

One full bottle = tripping - similar to ketamine "K-hole" or ligh
Jimmy Joe Jimmy Joe 14 minutes ago
$JPEX is back down to nothing.

WOW~! What a rush~!

Thanks Mitch. Thanks Frank. Besties~!
JPEX
71chris71 71chris71 15 minutes ago
Good morning t53 ... Based on your message, do you consider the possibility of bankruptcy for WCVC as well? It seems to me that restaurants are working well and that only we shareholders ended up in bankruptcy
glenn1919 glenn1919 15 minutes ago
ATER......ATOS.....AEI..................https://stockcharts.com/h-sc/ui?s=ATER&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=ATOS&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=AEI&p=D&yr=0&mn=2&dy=12&id=p84071410134
AEI ATER ATOS
littlejohn littlejohn 15 minutes ago
link to Uinta Basin info...

https://www.xclresources.com/uinta-basin

so we watch...LJ
NOG
janice shell janice shell 17 minutes ago
Yes, it does. He actually understands this stuff, unlike the culties yelping about naked shorting.
MMAT
janice shell janice shell 18 minutes ago
America will only be rich under a Trump Admin

Only if you like the idea of an excise tax on nearly everything you buy.
glenn1919 glenn1919 18 minutes ago
AEI....BTBT..........................https://stockcharts.com/h-sc/ui?s=AEI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BTBT&p=D&yr=0&mn=2&dy=12&id=p84071410134
AEI BTBT
Acme Investments Acme Investments 20 minutes ago
Enter the Trump effect!! Find somewhere to hibernate!! Lol 😂
GME
glenn1919 glenn1919 21 minutes ago
AEI........................https://stockcharts.com/h-sc/ui?s=AEI&p=W&b=5&g=0&id=p86431144783
AEI
Jimmy Joe Jimmy Joe 21 minutes ago
Matt Levine is a Bloomberg Opinion columnist. A former investment banker at Goldman Sachs,

That explains everything Janice.
MMAT
wagner wagner 22 minutes ago
MP?

Must be joking

Chart and finances tell the truth about
this China gem......

American developer should be first and get financial support before China again destroys every market
NB
tradedays1224 tradedays1224 23 minutes ago
Still way behind
FCGD
wilddog492 wilddog492 24 minutes ago
Thanks for the chart...Any interpretive thoughts you care to share? I'm obviously NOT a chart person, but I do respect the opinion of those who are...
NVDA
Wise Man Wise Man 25 minutes ago
No sign of the annual testimony of Sandra Thompson in the calendar of the House Financial Services Committee.
https://financialservices.house.gov/calendar/
FNMA

Your Recent History

LSE
WYN
Wynnstay
BIT
NSCIT1330116
Hellenic Republic
BIT
NSCIT0052174
Italian Republic
LSE
ETN
BIT
UB6ZBU
Unicredit Bank
BIT
NSCIT0555630
IFIS NPL 20211 SPV
LSE
63GM
Skip.b.s 25
TG
EMR
Emerson Electric
ASX
VRLPA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved