ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,220.00
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36945
-0.04%
Bitcoin
64,083.44
-0.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Yougov Plc (YOU) Share Price

Yougov Plc

Yougov Plc (YOU)

Clear Secure Inc
ABOUT YOU HOLDING SE
467.00
27.00
(6.14%)
Closed June 23 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
467.00
Bid
470.00
Ask
474.00
Volume
2,841,701
441.00 Day's Range 476.00
440.00 52 Week Range 1,230.00
Market Cap
549.08M
Previous Close
440.00
Open
450.00
Last Trade
150000
@
452.55
(O)
Last Trade Time
Financial Volume
13,062,595p
VWAP
459.6752
Average Volume (3m)
799,333
Shares Outstanding
115,839,619
Dividend Yield
1.87%
PE Ratio
15.92
Earnings Per Share (EPS)
0.3
Revenue
258.3M
Net Profit
34.5M

About Yougov Plc

Sector
Coml Econ, Sociolog, Ed Resh
Industry
Coml Econ, Sociolog, Ed Resh
Website
www.corporate.yougov.com
Headquarters
London, Gbr
Founded
1970
Yougov Plc is listed in the Coml Econ, Sociolog, Ed Resh sector of the London Stock Exchange with ticker YOU. The last closing price for Yougov was 440p. Over the last year, Yougov shares have traded in a share price range of 440.00p to 1,230.00p.

Yougov currently has 115,839,619 shares outstanding. The market capitalization of Yougov is £549.08 million. Yougov has a price to earnings ratio (PE ratio) of 15.92.

YOU Latest News

More News

TOP NEWS: YouGov stock drops as sales slowdown prompts profit warning

YouGov PLC shares lost more than a third of their value early Thursday after reporting sales growth has been below ex ...

June 20 2024
Alliance News

YouGov PLC Update on Current Trading

YouGov PLC 20 June 2024   20 June 2024 YouGov plc   ("YouGov" or "the Group" or "the Company")   Update on Current Trading   YouGov, the international research and data analytics group...

June 20 2024
RNS Regulatory News

IN BRIEF: YouGov brings Diaceutics Chair Deborah Davis onto board

on-based research and data analytics group - Adds chair of Diaceutics PLC, Deborah Davis, to board as non-executive di ...

June 07 2024
Alliance News

YouGov PLC Appointment of Non-Executive Director

YouGov PLC 07 June 2024   07 June 2024 YouGov plc   ("YouGov" or "the Group" or "the Company") Appointment of Non-Executive Director YouGov, the international research and data analytics...

June 07 2024
RNS Regulatory News

YouGov PLC Total Voting Rights and Block Listing Return

YouGov PLC 03 June 2024     3 June 2024   YouGov plc   ("YouGov" or "the Group" or "the Company")   Total Voting Rights and Block Listing Return   As at 31 May 2024 the Company's issued share...

June 03 2024
RNS Regulatory News

YouGov PLC Publication of Inaugural ESG Report

YouGov PLC 30 May 2024       30 May 2024 YouGov plc ("YouGov" or "the Group" or "the Company") Publication of Inaugural ESG Report YouGov, the international research and data analytics group...

May 30 2024
RNS Regulatory News

YouGov PLC Director/PDMR Dealing

YouGov PLC 28 May 2024       28 May 2024     YouGov plc ("YouGov" or "the Group" or "the Company") Director/PDMR Dealing   YouGov plc, the international research and data analytics group...

May 28 2024
RNS Regulatory News

YouGov PLC Holding(s) in Company

YouGov PLC 28 May 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

May 28 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-337-41.91542288568048424402607071479.76761202DE
4-429-47.87946428578969944401165532650.92542336DE
12-558-54.439024390210251025440799333775.81355461DE
26-688-59.567099567111551230440547995905.61038759DE
52-618-56.958525345610851230440434156921.9990354DE
156-713-60.4237288136118016354403290771041.80592809DE
260-57-10.87786259545241635400291165971.14954329DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.045
(80.00%)
87.26k
BNGBengal Energy Ltd
$ 0.04
(33.33%)
113.25k
ESMEuro Sun Mining Inc
$ 0.07
(16.67%)
297.14k
MDNAMedicenna Therapeutics Corp
$ 1.92
(16.36%)
175.01k
FANSFansUnite Entertainment Inc
$ 0.04
(14.29%)
1.29M
VPHValeo Pharma Inc
$ 0.10
(-28.57%)
96.5k
SAMStarcore International Mines Ltd
$ 0.12
(-14.29%)
53.5k
BUBurcon NutraScience Corporation
$ 0.21
(-10.64%)
46.26k
DYADynaCERT Inc
$ 0.135
(-10.00%)
328.55k
GECGlobal Education Communities Corp
$ 0.325
(-9.72%)
17k
CVECenovus Energy Inc
$ 25.54
(-0.82%)
46.8M
TRPTC Energy Corporation
$ 52.71
(0.94%)
29.7M
CNQCanadian Natural Resources Ltd
$ 47.19
(-1.44%)
22.36M
CXBCalibre Mining Corp
$ 1.80
(-3.23%)
19.95M
TDToronto Dominion Bank
$ 74.00
(0.09%)
16.65M

Discussion

View Full Feed
tdbowieknife tdbowieknife 3 minutes ago
Revoked:

https://content-archive.fast-edgar.com/20231116/ABZ8T5ZZZBQZ7ZZIZ22NTZZZK2CFZZDSZ2Z2/filename1.pdf


..

.


.
Jimmy Joe Jimmy Joe 3 minutes ago
ETFs will help to delay the inevitable and that's about it.
Looks like plenty of sweat pouring out on some of those "junk stocks".
FUD crew is getting mighty upset. Panicked.......... hahaha.
Retail investors not running for the exits. Liquidity continues to dry up.
At
GME
Stern is Bald Stern is Bald 3 minutes ago
You know what's smart? That nerd Fannie Gate outfit you wear..
FNMA
CatfishHunter CatfishHunter 4 minutes ago
Informative post Kayak. My experience with OTC, any “shorting” is mostly due to MMs. Most brokerages, as far as I know, are very strict on taking a short sell position and margin requirements are cost prohibitive imo.
RDGL
doc2016 doc2016 4 minutes ago
kona, any way your lost patent is emPath?
wxdog wxdog 4 minutes ago
Xcelerate is adding yet another highly pedigreed Board Member to the team according the the interview released last week.

Dr. Kate DeVarney of Titan Pharmaceuticals. Dr. DeVarney has served as a Director of Titan’s Board of Directors. She is soon to be announced as an addition to Xce
XCRT
HGilS HGilS 6 minutes ago
lol hahahaha

That’s a good one.

The Eltp king is one of your bosses

The Eltp emperor is a regular investor in the USA.
ELTP
ipiros ipiros 7 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/406332/content
IGEX
janice shell janice shell 7 minutes ago
No. Amazon Fresh is this:

https://www.amazon.com/fmc/m/30003175?almBrandId=QW1hem9uIEZyZXNo&tag=googhydr-20&hvadid=703187352420&hvpos=&hvexid=&hvnetw=g&hvrand=5991468549553230533&hvpone=&hvptwo=&hvqmt=e&hvdev=c&hvdvcmdl=&hvlocint=&hvlocphy=9007281&hvtargid=kwd-1173234800552&ref=pd_sl_
Stockman1010101 Stockman1010101 7 minutes ago
I think it will go down, unless RC has a business plan for what they are going to do with the $4 Billion they made selling us their worthless stock.
If RC comes up with a solid business plan, I will load up on GME stock or options. Until then I am staying the FK out of this loser, dog with fl
GME
BluePineCapital BluePineCapital 8 minutes ago
Once these .0003’s that were converted are done selling in the .0009/.001 area, I think we can start to tread .003+ IFFF we get a decent PR
GSTC
dstock07734 dstock07734 9 minutes ago
ILT,

Thank you for your kind words.

I have been waiting to open my champagne to celebrate. Hope it won't take too long. September 15 is the PDUFA date of Roche's SC Tecentriq. That's my deadline.
NWBO
MetaMonster MetaMonster 9 minutes ago
Mark White, Interim CEO of FOXO, said, “We appreciate the support of this institutional investor, which we believe is further validation of our business model. Specifically, we intend to use the proceeds to complete the acquisition of Myrtle Recovery Centers, Inc., as well as advance our planned acq
FOXO
blackcat blackcat 10 minutes ago
How is Trumps debate prep going?
Maybe not so well. Newest excuse for a bad performance.

During an interview with Steve Gruber for the right-wing Real America’s Voice on Thursday, presumptive GOP presidential nominee Trump once again baselessly claimed Biden will be fed “a
marthambles marthambles 11 minutes ago
Thanks. This is not something I have previously considered.
LucidDream006 LucidDream006 11 minutes ago
🤣, you don't get it.
CATV
SilkRoad SilkRoad 11 minutes ago
ATTENTION ALL INVESTORS:
https://investorshub.advfn.com/uimage/uploads/2024/6/23/yprwuIMG_4968.jpeg
Kong on. All others will get dunked on.

https://investorshub.advfn.com/uimage/uploads/2024/3/20/yqxmfIMG_2501.jpeg

https://investorshub.advfn.com/uimage/up
KBLB
Jimmy Joe Jimmy Joe 12 minutes ago
Inference being that you DO "know better", of course.


No, we DON'T "know better" of course.

Wonder where Gotham Bay went............ toncatKittylitter too....... exposed~?
Ya think~?

$DBMM baby~!
DBMM
Stockman1010101 Stockman1010101 12 minutes ago
This proves the point that wallstreet is run by a bunch of criminals who are out to defraud retail shareholders.
GME
condor1 condor1 13 minutes ago
You idiot, the longs do have a financial agenda. It's called an investment.

Yet, you post here, only of AABB, nothing else. Why would anyone post and post , though having no financial interest? Watch some TV, listen to the news, stream a movie, anything but your nonsense wasted time
AABB
Ayock Ayock 13 minutes ago
Random musings...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/448831629_857177973122914_8703007458747599504_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=5f2048&_nc_ohc=HlVw3dGGzvgQ7kNvgHhXaZF&_nc_ht=scontent-sea1-1.xx&oh=00_AYAwFYb2IE1-9M_ZEqSbKoIEkttl-a4OHosZBBWYOzq5IQ&oe=667E5B1B
LucidDream006 LucidDream006 13 minutes ago
I fail to see how I'm disagreeing with you. You didn't say anything except post someone's DD. I didn't even disagree with the DD you forwarded. At the end of the day these same pumpers pumped many other plays and they all failed and soaked retail morons like yourself. Your greed and over consumption
CATV
Stockman1010101 Stockman1010101 14 minutes ago
Nobody paid me a dime to post what I post. I post what I want, when I want to on my own opinion. Nobody influenced me to reach my opinions or conclusions on GME, AMC, or any other stock. Just because it does not meet favour with your investment criteria does not make my opinion less valid then your
AMC GME
Burg32 Burg32 14 minutes ago
What’s left to talk about? Anyone paying attention knew they weren’t met a year ago. It’s been covered.
AVXL

Your Recent History

LSE
YOU
Yougov
USOTC
NISUY
Nissui (PK)
NASDAQ
GAGA
TG
A22
A2B Australia
TSXV
GPG
Grande Portage Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved