City Quote - CHCO

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

103.88

Bid

101.85

Ask

105.25

Volume

45,054

103.23 Day's Range 104.71

86.56 52 Week Range 115.89

Market Cap

1.54B

Previous Close

104.00

Open

103.26

Last Trade

376

103.88

(priorref)

Last Trade Time

15:02:04

Financial Volume

US$ 4,673,246

VWAP

103.7255

Average Volume (3m)

55,366

Shares Outstanding

14,816,776

Dividend Yield

2.75%

PE Ratio

13.46

Earnings Per Share (EPS)

7.72

Revenue

282.4M

Net Profit

114.37M

City Holding Co is a financial holding company. It provides banking, trust and investment management and other financial solutions through its network of banking offices located in the states of West Virginia, Virginia, southeastern Ohio and Kentucky. It offers various products and services such as ... City Holding Co is a financial holding company. It provides banking, trust and investment management and other financial solutions through its network of banking offices located in the states of West Virginia, Virginia, southeastern Ohio and Kentucky. It offers various products and services such as overdraft facilities, saving accounts, credit card and debit cards, loans for various purposes, investment advisory, securities brokerage, insurance, technology products, and others. These products and services are provided to commercial banking, consumer banking, mortgage banking, wealth management and trust services. Show more

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.cityholding.com

Headquarters

Charleston, West Virginia, USA

Founded

1970

City Holding Company is listed in the National Commercial Banks - Non Islamic sector of the NASDAQ with ticker CHCO. The last closing price for City was US$104. Over the last year, City shares have traded in a share price range of US$ 86.56 to US$ 115.89.

City currently has 14,816,776 shares outstanding. The market capitalization of City is US$1.54 billion. City has a price to earnings ratio (PE ratio) of 13.46.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.53	1.49487054226	102.35	104.71	100.45	43767	102.4936273	CS
4	1.18	1.14897760467	102.7	104.71	99.625	51792	101.85060479	CS
12	0.25	0.241242883335	103.63	107.2	97.5	55366	102.4906085	CS
26	-7.01	-6.32157994409	110.89	115.89	97.5	60365	103.50651461	CS
52	6.07	6.20590941622	97.81	115.89	86.56	61502	98.93811091	CS
156	28.32	37.4801482266	75.56	115.89	71.6113	66272	89.78012955	CS
260	28.6	37.991498406	75.28	115.89	53.06	65285	82.24594416	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M