iShares Bitcoin Trust ETF Quote - IBIT

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

52.21

Bid

52.24

Ask

52.25

Volume

66,442,158

51.54 Day's Range 53.995

21.93 52 Week Range 56.86

Market Cap

208.84k

Previous Close

54.02

Open

52.44

Last Trade

52.2498

Last Trade Time

Financial Volume

US$ 3,510,914,056

VWAP

52.8417

Average Volume (3m)

39,316,429

Shares Outstanding

4,000

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

Net Profit

The Trust seeks to reflect such performance before payment of the Trusts expenses and liabilities. The Shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or othe... The Trust seeks to reflect such performance before payment of the Trusts expenses and liabilities. The Shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset platform. The Shares have been designed to remove the obstacles represented by the complexities and operational burdens involved in a direct investment in bitcoin, while at the same time having an intrinsic value that reflects, at any given time, the investment exposure to the bitcoin owned by the Trust at such time, less the Trusts expenses and liabilities. Although the Shares are not the exact equivalent of a direct investment in bitcoin, they provide investors with an alternative method of achieving investment exposure to bitcoin through the securities market, which may be more familiar to them. Show more

Sector

Commodity Brokers & Dealers

Industry

Commodity Brokers & Dealers

Website

www.ishares.com

Headquarters

San Francisco, California, USA

Founded

iShares Bitcoin Trust ETF is listed in the Commodity Brokers & Dealers sector of the NASDAQ with ticker IBIT. The last closing price for iShares Bitcoin Trust ETF was US$54.02. Over the last year, iShares Bitcoin Trust ETF shares have traded in a share price range of US$ 21.93 to US$ 56.86.

iShares Bitcoin Trust ETF currently has 4,000 shares outstanding. The market capitalization of iShares Bitcoin Trust ETF is US$216,080 .

Chainlink Integrates Oracles with Bitcoin; Synthetix Launches v3 with Liquidity on Arbitrum; Kraken Bets on L2 INK Network

Chainlink integrates data with Bitcoin for the first time via Spiderchain Chainlink (COIN:LINKUSD) expanded its oracle services to Bitcoin for the first time, integrating with Spiderchain, a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.0958588957055	52.16	56.86	51.57	74264437	54.57062193	SP
4	11.65	28.7228796844	40.56	56.86	38.1701	63115262	48.51942233	SP
12	18.57	55.2021403092	33.64	56.86	30.24	39316429	42.66795672	SP
26	13.23	33.9404822986	38.98	56.86	28.34	32392079	39.71087725	SP
52	30.28	138.075695394	21.93	56.86	21.93	29021997	37.99492646	SP
156	27.46	110.949494949	24.75	56.86	21.33	13106887	37.99477763	SP
260	27.46	110.949494949	24.75	56.86	21.33	13106887	37.99477763	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVQInvesque Inc	$ 0.15 (50.00%)	12.4k
BRYBri Chem Corp	$ 0.25 (38.89%)	34k
IVQ.UInvesque Inc	US$ 0.095 (18.75%)	14k
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	347.09k
GURUGURU Organic Energy Corp	$ 1.83 (16.56%)	40.63k
BUBurcon NutraScience Corporation	$ 0.13 (-35.00%)	1.24M
VRTSVertiqal Studios Corporation	$ 0.01 (-33.33%)	167.01k
NCFNorthcliff Resources Ltd	$ 0.03 (-25.00%)	44.29k
DIAMStar Diamond Corporation	$ 0.03 (-14.29%)	42.86k
EXROExro Technologies Inc	$ 0.16 (-13.51%)	448.9k
CNQCanadian Natural Resources Ltd	$ 46.69 (-1.89%)	22.45M
SUSuncor Energy Inc	$ 55.64 (-2.27%)	19.29M
CVECenovus Energy Inc	$ 21.80 (-1.71%)	7.4M
GWOGreat West Lifeco Inc	$ 50.08 (-0.28%)	6.19M
BTEBaytex Energy Corp	$ 3.97 (-2.22%)	5.6M

Cosa 5 days ago

The options are going crazy

👍️0

$PennyMover 1 week ago

👍️0

$PennyMover 1 week ago

Today is November 18th

👍️ 1

$PennyMover 1 week ago

https://x.com/PennyMover/status/1858181888805855668?t=Nye00GZXg_YJ3IjWWCMYiQ&s=19

👍️0

$PennyMover 1 week ago

Further approvals are needed before the funds list officially, he wrote. “This is just one stage of approval, the OCC [Office of the Comptroller of the Currency] and CFTC [Commodity Futures Trading Commission] has to approve as well before they officially list,” he explained. “The other two don't have a 'clock' so not sure when they'll be approved. A big step tho nonetheless that the SEC came around.”

👍️0

$PennyMover 2 weeks ago

It is just getting started, unless you're trading it

👍️0

Cosa 3 weeks ago

Ahh we finally made it! cheers bro

👍️0

$PennyMover 4 weeks ago

Yes, I believe that is $41.99 🔥

Let it keep going IMO

$PennyMover 1 month ago

"Important note: This is just one stage of approval, the OCC and CFTC has to approve as well before they officially list," Balchunas continued. "The other two don't have a 'clock' so not sure when they'll be approved. A big step tho nonetheless that the SEC came around."

👍️0

$PennyMover 2 months ago

We may have a gap to fill down to $35 if you're looking to pick up more. Then with a bull may start after Columbus Day next month.

👍️0

$PennyMover 2 months ago

Nice day thus far...broke $37

It is overbought, yet we'll see what next month does for us

👍️0

$PennyMover 2 months ago

I guess you missed the whole point that is being made but that's fine.
Moving on to better informed people that talk on topic

👍️0

trunkmonk 2 months ago

So im supposed to tell you what im invested in, would you like buy sell advice too? sorry i dont go down that road anymore. IH is full of whackos and incompetence, current audience excluded. I dont share that stuff anymore, I got sick of criticism from truly clueless people. Im not talking about you. I also dont subscribe to private messages here, they are far left and completely off the rails with their deletion of information.

👍️0

$PennyMover 2 months ago

I asked for more info and you replied I've moved stuff around. So that is all I got.
Just thought a mod of the board would be active and know a lot but that is where it remains.
Sorry, I guess it's everyone for themselves

👍️0

trunkmonk 2 months ago

What question ? I didn’t know I owe u any answers, huh is absolutely correct response cause I have no clue what ur talking about, snd still don’t.

👍️0

$PennyMover 2 months ago

Huh? isn't an answer. Some folks ask questions, seems the mod can't answer for some reason. I've asked for more info and got nothing. Huh? is a typical answer

Any info or information or update by anyone is welcome. Share any info you can find.
Options coming after we have two more approvals. Biggest hurttle was SEC which was approved

👍️0

trunkmonk 2 months ago

Huh?

👍️0

$PennyMover 2 months ago

How come you don't post? If you do, you avoid the question

👍️0

trunkmonk 2 months ago

dont know what it is, some folks today cant construct a complete coherent sentence, like a skydonkey disease. If u get investing advice from any of them, run in the opposite direction, u will gain.
as far as BTC and its ETFs, wait for it, many gonna grow slowly over time.

👍️0

trunkmonk 2 months ago

yep good to see all the duhduhduhdummies who bought into, or spread the fake rumors about how BTC will quadruple after miners get half for their efforts. all of them soooo dumb, but u knew that.🤪

👍️0

$PennyMover 2 months ago

Looks like a double bottom & getting ready for a move very soon

👍️0

$PennyMover 2 months ago

SEC approval for options

GREAT VIDEO

👍️0

skydog526 2 months ago

🤡😲🧷📞😅

💀 1

skydog526 3 months ago

Sure Buddy ETF's are secure 🤣 The economy and moving stuff around 🤡

👍️0

trunkmonk 3 months ago

I’ll look into it. I have recently moved stuff around on account of the shifting background I see in the economy and how crypto will be integrated into it. Another words ETFs are secure but gains may be elsewhere. I am now heavy on tokens and metals, and mining ETFs. There are other Moss who are heavy into crypto ETFs that can post stuff.

👍️ 1

$PennyMover 3 months ago

trunkmonk, do you have more info on this anywhere else other than the IBox?

Just following for now

👍️0

trunkmonk 4 months ago

33.93 a few minutes ago when i logged it. Nov to remember for some crypto and Gold, yes and thus ETFs that are related to them.

👍️0

trunkmonk 4 months ago

37.05 as i type. keeping watch from here to Nov 5, then from there into jan.

👍️0

BottomBounce 5 months ago

A black swan event in the stock market is a rare, unpredictable event that causes a significant market crash or disruption. These events are often market crashes that are more than six standard deviations, making them highly improbable $IBIT

👍️0

trunkmonk 6 months ago

Bump for ETFs

👍️0

Cosa 6 months ago

$41.99 is the high here. Doesn't matter when you buy, if you hold long, you will make profit.

👍️0

trunkmonk 7 months ago

ETFs popping up on crypto constantly, here are a list of the Top or bigger ones.

https://etfdb.com/etfs/currency/cryptocurrency/

👍️0

squidster 8 months ago

Correlation between IBIT and BITO is 1 so there shouldn't be much of a difference in volatility https://portfolioslab.com/tools/stock-comparison/IBIT/BITO
I'm not a day trader so I can't speak to trade by trade volatility between the two.
I guess anyone buying BTC directly or indirectly would be reducing the availability, last time I checked ETF's were holding about 4% of global supply

👍️0

skydog526 8 months ago

I would tend to think BITO is good for day and swing trading and comes with volatility. Technically not reducing the amount of BTC as it is not a spot ETF and has management fees. Direct investment in IBIT is reducing the available BTC while giving you an indirect/direct hand in BTC. I am assuming....

👍️0

squidster 8 months ago

This would be the appropriate time to talk about contango and futures...
BITO= futures contracts
IBIT= BTC spot price

👍️0

skydog526 8 months ago

BITO has a dividend yield of 15.64% and paid $4.62 per share in the past year. The dividend is paid every month and the last ex-dividend date was Apr 1, 2024.

👍️0

trunkmonk 8 months ago

i dont know anything about BITO, since you loaded some, what are your thoughts and reasons behind it? All i know is IBIT is very stable and not impacted by derivatives, yet that i know of.

👍️0

skydog526 8 months ago

Can you explain the difference between BITO and IBIT for me trunk? Ive loaded some BITO and have a ton of GBTC I bought many years ago. What do you see as an IBIT advantage over BITO?

trunkmonk 8 months ago

If u don’t know what this means, u should find out. They have to go somewhere now that China and other Sovereign’s are not buying them. Something I now have to watch for in auctions. Crypto as a sector are all tied together. Very clever people in deep state Country Clubs.
https://www.zerohedge.com/crypto/demand-blackrocks-buidl-means-over-1bn-us-treasuries-have-now-been-tokenized-chain

💤 1

squidster 8 months ago

Nice trade

👍️0

Mikey 8 months ago

Added 35.53 on this pullback, damn near LOD

👍️0

squidster 8 months ago

Thanks for sharing

👍️0

barnyarddog 8 months ago

HOW BITCOIN AVOIDS DEBASEMENT

Bitcoin offers a permanent solution to this issue. Its supply is capped at 21 million, a number that is hard-coded and safeguarded by proof-of-work mining and a decentralized network of nodes. Thanks to its decentralized nature, no single entity or government can control Bitcoin’s issuance or governance. Furthermore, its inherent scarcity makes it resilient to the inflationary pressures that are typically seen with traditional fiat currencies.

As a distributed system, Bitcoin users can ensure that the supply never deviates from the predetermined supply cap by running the software that downloads and validates the entire transactional ledger. By verifying every transaction in Bitcoin’s history, where every coin came from and where it went, users can be absolutely sure that the supply has not been debased and no coins were created that should not have been.

Full node software like this for Bitcoin is essentially a counterfeiting detection machine that anyone can run. It guarantees the supply is intact, that coins being spent were properly authorized, and no funny business is happening. Any Bitcoin wallet software can also ensure that no one can restrict your access to your own money.

In times of economic uncertainty, or when central banks engage in extensive money printing, investors often turn to assets like gold and bitcoin for their store-of-value properties. As time progresses, there’s potential for people to recognize Bitcoin not just as a store of value, but as the next evolution of money.

https://www.zerohedge.com/crypto/bitcoin-has-no-top-because-fiat-has-no-bottom-understanding-monetary-debasement

👍️0

trunkmonk 8 months ago

Support level next is 40.01, Resistance is 44.88. moving averages all say buy, Oscillators are mostly Neutral to Sell.

😂 1

squidster 8 months ago

Hello IBIT good bye GBTC, management fees...
https://www.etf.com/sections/news/spot-bitcoin-etf-inflows-hit-one-day-high-over-1b

👍️0

barnyarddog 8 months ago

Bitcoin Has 6 Months Until ETF "Liquidity Crisis"

Ki: Bitcoin bears “can’t win” while ETF flows continue

Bitcoin as an institutional investment allocation is only just getting started, industry participants have said, as United States-based spot Bitcoin exchange-traded funds (ETFs) gain momentum.

Now holding nearly $30 billion, they have become the most successful ETF launch in history.

Mar 14, 2024
https://www.zerohedge.com/crypto/bitcoin-has-6-months-until-etf-liquidity-crisis

https://cms.zerohedge.com/s3/files/inline-images/bitcoin%20holdings.jpg?itok=OEw9bcvD

👍️0

Mikey 8 months ago

YEP.........but you have to check continually......+/- about .20¢.....but so far its pretty close......it serves no purpose other than to 'check' IBIT vs BTC

👍️0

squidster 8 months ago

So 1 share of IBIT roughly equates to .0005697 of 1 BTC

👍️ 1 ☠️ 1

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

iShares Bitcoin Trust ETF (IBIT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About iShares Bitcoin Trust ETF

IBIT Latest News

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Trump’s Triumph Propels Bitcoin and Stocks to Record Highs Amid Market Frenzy – Latest in Crypto

Bitcoin Surpasses $70K; New Global Network for USDG Stablecoin; Chainlink, UBS, and Swift Test Tokenized Settlements

BTC and ETH Fall Today, Rise in October; MSTR Plans $42 Billion BTC Investment; Crypto.com Acquires Watchdog Capital

BlackRock ETF Reaches $30B in AUM; Starknet Hits Record 857 TPS; Polymarket Under Investigation for Wash Trading

Bitcoin Surpasses $72K Before Elections; Consensys Lays Off Staff and Sues SEC

Robinhood Enters the Election Prediction Market; Bitcoin Tests Resistance; BTC ETFs Attract $997.7M in One Week

Lazard to Create Tokenized Funds; Hack Exposes Vulnerability in Base Blockchain, and More

Chainlink Integrates Oracles with Bitcoin; Synthetix Launches v3 with Liquidity on Arbitrum; Kraken Bets on L2 INK Network

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Trump’s Triumph Propels Bitcoin and Stocks to Record Highs Amid Market Frenzy – Latest in Crypto

Bitcoin Surpasses $70K; New Global Network for USDG Stablecoin; Chainlink, UBS, and Swift Test Tokenized Settlements

BTC and ETH Fall Today, Rise in October; MSTR Plans $42 Billion BTC Investment; Crypto.com Acquires Watchdog Capital

BlackRock ETF Reaches $30B in AUM; Starknet Hits Record 857 TPS; Polymarket Under Investigation for Wash Trading

Bitcoin Surpasses $72K Before Elections; Consensys Lays Off Staff and Sues SEC

Robinhood Enters the Election Prediction Market; Bitcoin Tests Resistance; BTC ETFs Attract $997.7M in One Week

Movers

IBIT Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

iShares Bitcoin Trust ETF (IBIT) Share Price

iShares Bitcoin Trust ETF (IBIT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About iShares Bitcoin Trust ETF

IBIT Latest News

Movers

IBIT Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%