ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allied Corp (QB)

Allied Corp (QB) (ALID)

0.1438
0.0488
(51.37%)
Closed June 30 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.1438
Bid
0.092
Ask
0.1438
Volume
1,010
0.10964 Day's Range 0.1438
0.0211 52 Week Range 0.2647
Previous Close
0.095
Open
0.1316
Last Trade
536
@
0.1438
Last Trade Time
Average Volume (3m)
13,553
Financial Volume
US$ 125
VWAP
0.123281

ALID Latest News

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00886.518518518520.1350.18970.095278080.15039516CS
40.023819.83333333330.120.190.091253650.1443455CS
120.0838139.6666666670.060.2060.06135530.14818083CS
260.0788121.2307692310.0650.2060.0211151370.0977689CS
52-0.1209-45.67434831890.26470.26470.0211139730.11970729CS
156-0.9862-87.27433628321.132.150.0211168950.8462898CS
260-1.1062-88.4961.254.50.0211171870.92421073CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
dinogreeves dinogreeves 3 minutes ago
This is who this guy is. Big guys showing up and it is going to hit penny land in his opinion on TKM*O. Sometime it might, after a huge reverse split.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174670621
SMCE
Golden Cross Golden Cross 4 minutes ago
$EWRC 21 Moves Gaming Studios - About
https://www.youtube.com/watch?v=1nAUCSitf-0
EWRC
Scotttrader80 Scotttrader80 4 minutes ago
Since crying the sky is falling all weekend, BTC IS rising,
BTCUSD
georgejjl georgejjl 5 minutes ago
That is very very very funny, because all of the bashers and FUDsters are liars.

GOD bless,
AVXL
Golden Cross Golden Cross 5 minutes ago
$EWRC 21 Moves Gaming Studios - About
https://www.youtube.com/watch?v=1nAUCSitf-0
EWRC
go seek go seek 6 minutes ago
RVNC should move higher as we approach 2nd Qtr earnings report in August. Looking for 1st Daxxi approval in China, update on CD path in US and significant progress in aesthetics sales.
RVNC
satter satter 7 minutes ago
Trump audibly soils himself during debate

This was taken from the MSNBC upload, you can see the time stamp.

The same portion is 1:16:20 on the WSJ upload. (More subtle, but still audibly there)

https://www.reddit.com/r/Trumpvirus/comments/1drb7cc/trump_au
DJT
jxyzobrien jxyzobrien 7 minutes ago
dollar
causing bounce
https://investorshub.advfn.com/uimage/uploads/2024/6/30/czknkdollar__1.png
oilin07 oilin07 7 minutes ago
$EWRC $BLLB strong buys
BLLB EWRC
oilin07 oilin07 8 minutes ago
Looking good
EWRC
blackhawks blackhawks 8 minutes ago
I now concede that I didn't scan down to see the rest of the poll. So now it's a question of what are the most salient parts of the poll. 'Should Trump be Running for President?' Should Biden be the Nominee?'

Would you concede that both questions encompass all of the other questions
1manband 1manband 8 minutes ago
Facts are facts.

COWI is insolvent. FACT.

COWI is serious delinquent in their reporting obligations. FACT

COWI's purported spin-off has done nothing since January. FACT

If they don't file soon, which they won't since they have no money, the
COWI
janice shell janice shell 8 minutes ago
I've never felt animal livers were a needed source of nourishment in modern cooking.

LOLOL!! So you don't like foie gras? One of the most delicious things on earth!

But I'm inclined to agree that liver has no place in a Bolognese. I've never used it myself.
oilin07 oilin07 8 minutes ago
That 639000 share sell was mine at the end of the day. Accidental think or swim mistake. Ill be buying those back and more this week.
BLLB
ShootingBlanks420 ShootingBlanks420 9 minutes ago
For some reason these basher's can't get the longs to sell at these levels? mwahhahaha😁
SRMX
BIOChecker4 BIOChecker4 9 minutes ago
“Well I don't like liars”

And yet you like Missling. Funny how that works.
AVXL
dinogreeves dinogreeves 10 minutes ago
This article and the 8K started the speculation.

https://www.spglobal.com/marketintelligence/en/news-insights/trending/WCidEckv47J13Wbwuni4SA2#:~:text=2018%20%7C%2016%3A41-,Delfin%20LNG%20developer%20says%20it%20may%20merge,company%20it%20bought%2071%25%20of&text=The%20developer%20of%
TGLO
Real McCoy Real McCoy 11 minutes ago
Please name one person involved to evidence what you “know” about “what’s coming”.

Just one.
timberwolf7 timberwolf7 11 minutes ago
Maybe 'deranged', but damn accurate in my assessment of you, johnny, loiue, satter

aren't I. Thats why what Mark Twain said is applicable to YOU and them..

For no matter how much evidence thats presented, its 'denied' as you just did the one

you respond
DJT
learningcurve2020 learningcurve2020 12 minutes ago
I told you all disciples would be the scribes before Les ever figured out how to get it up on the website.
NWBO
tr8dervic tr8dervic 12 minutes ago
I was a little surprised Reddick didn't take Joey out to get the win. Maybe what he did to Buescher a few weeks ago weighed on him.
12yearplan 12yearplan 12 minutes ago
C'mon guys, this pos is redickulus - and for years.
HRAL
DesertDrifter DesertDrifter 12 minutes ago
Lake Huron-Michigan are at the same level and are technically one lake that is larger than Superior, but hydrological trivia never gets a fair shake.
Preciouslife1 Preciouslife1 13 minutes ago
https://www.mlb.com/news/new-home-run-derby-format-rules-announced-2024

Your Recent History