ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.14
0.82%
US Tech 100
19,170.01
1.62%
S&P 500
5,617.13
0.81%
US Dollar vs CAD
1.43754
-0.40%
Bitcoin
82,414.15
-0.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Daiwa House Industry Ltd (PK) (DWAHY) Share Price

Daiwa House Industry Ltd (PK)

Daiwa House Industry Ltd (PK) (DWAHY)

USOTC
33.27
0.205
( 0.62% )
Updated: 12:29:08
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
33.27
Bid
33.24
Ask
33.30
Volume
13,276
33.0701 Day's Range 33.30
24.12 52 Week Range 35.11
Market Cap
21.937B
Previous Close
33.065
Open
33.20
Last Trade
26
@
33.27
Last Trade Time
12:29:08
Financial Volume
US$ 440,083
VWAP
33.1487
Average Volume (3m)
25,221
Shares Outstanding
659,351,820
Dividend Yield
1.40%
PE Ratio
0.07
Earnings Per Share (EPS)
453.1
Revenue
5.2T
Net Profit
298.75B

About Daiwa House Industry Ltd (PK)

Sector
Heavy Construction, Nec
Industry
Residential Construction
Website
www.daiwahouse.co.jp
Headquarters
Osaka, Osaka, Jpn
Founded
1986
Daiwa House Industry Ltd (PK) is listed in the Heavy Construction sector of the OTCMarkets with ticker DWAHY. The last closing price for Daiwa House Industry (PK) was US$33.07. Over the last year, Daiwa House Industry (PK) shares have traded in a share price range of US$ 24.12 to US$ 35.11.

Daiwa House Industry (PK) currently has 659,351,820 shares outstanding. The market capitalization of Daiwa House Industry (PK) is US$21.80 billion. Daiwa House Industry (PK) has a price to earnings ratio (PE ratio) of 0.07.

Ask ADVFN Intelligence (AI)

DWAHY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.305-0.90841399851133.57535.1132.371211233.71316499CS
41.4154.442002825331.85535.11311755233.06465048CS
123.5712.020202020229.735.1127.962522131.05443787CS
262.688.7610330173330.5935.1127.952493030.83338144CS
523.4511.56941649929.8235.1124.123253628.68808099CS
1566.1822.812846068727.0935.1118.865299525.12947742CS
2608.8736.352459016424.436.2818.864952525.9342848CS

DWAHY - Frequently Asked Questions (FAQ)

What is the current Daiwa House Industry (PK) share price?
The current share price of Daiwa House Industry (PK) is US$ 33.27
How many Daiwa House Industry (PK) shares are in issue?
Daiwa House Industry (PK) has 659,351,820 shares in issue
What is the market cap of Daiwa House Industry (PK)?
The market capitalisation of Daiwa House Industry (PK) is USD 21.8B
What is the 1 year trading range for Daiwa House Industry (PK) share price?
Daiwa House Industry (PK) has traded in the range of US$ 24.12 to US$ 35.11 during the past year
What is the PE ratio of Daiwa House Industry (PK)?
The price to earnings ratio of Daiwa House Industry (PK) is 0.07
What is the cash to sales ratio of Daiwa House Industry (PK)?
The cash to sales ratio of Daiwa House Industry (PK) is 0
What is the reporting currency for Daiwa House Industry (PK)?
Daiwa House Industry (PK) reports financial results in JPY
What is the latest annual turnover for Daiwa House Industry (PK)?
The latest annual turnover of Daiwa House Industry (PK) is JPY 5.2T
What is the latest annual profit for Daiwa House Industry (PK)?
The latest annual profit of Daiwa House Industry (PK) is JPY 298.75B
What is the registered address of Daiwa House Industry (PK)?
The registered address for Daiwa House Industry (PK) is 3-3-5 UMEDA, KITA-KU, OSAKA, OSAKA, 530-8241
What is the Daiwa House Industry (PK) website address?
The website address for Daiwa House Industry (PK) is www.daiwahouse.co.jp
Which industry sector does Daiwa House Industry (PK) operate in?
Daiwa House Industry (PK) operates in the RESIDENTIAL CONSTRUCTION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHWZMedicine Man Technologies Inc (CE)
US$ 0.01
(999,900.00%)
1.2k
GENNGenesis Healthcare Inc (CE)
US$ 0.0002
(19,900.00%)
938
BNVIFBinovi Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
250
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
198.41k
EGBBEarth Gen Biofuel Inc (CE)
US$ 0.0001
(9,900.00%)
28k
BETSFBit Brother Ltd (CE)
US$ 0.000001
(-99.99%)
302
NLVVFNew Leaf Ventures (CE)
US$ 0.000001
(-99.99%)
600
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.00%)
1.81k
GBHLGlobal Entertainment Holdings Inc (CE)
US$ 0.000001
(-99.00%)
50k
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
30k
HMBLHUMBL Inc (PK)
US$ 0.0003
(-25.00%)
223.45M
RONNRonn Motor Group Inc (PK)
US$ 0.0002
(0.00%)
118.29M
GRLTGrillit Inc (PK)
US$ 0.0009
(50.00%)
100.37M
FERNFernhill Corporation (PK)
US$ 0.0003
(-11.76%)
70.39M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.002235
(-2.83%)
48M

Discussion

View Full Feed
Gmenfan Gmenfan 5 minutes ago
Only as a fledgling member.
CaptHowdy CaptHowdy 5 minutes ago
Yessir, and there it is. 11s just printed. Run Forrest, Runnnn 💪
GRLT
KRISGO KRISGO 5 minutes ago
The problem with some people is that they can't break free from their mindset once they strongly believe in something, constantly supporting and defending the actions of those they trust.
NWBO
trader_ron trader_ron 5 minutes ago
Globe Small Cap Research on $RITE
Principal focus of Mineral Rite (Pink: $RITE) is on mining and mineral management; mineral processing; and liberation of the values contained in its mineral property assets- Trading at: $0.0028 USD (2/19/25) Market Cap: $11.3M 52-week range: $0.0002-$0.0038
RITE
FeMike FeMike 6 minutes ago
Yes, the OS went up by 189,000,000 shares, but that doesn’t mean NWBO diluted those shares THIS YEAR.

I think my number is, for the purpose of the exercise and the point I'm making, more than close enough.

Yes, the OS increase doesn't mean those shares were diluted THIS
NWBO
trader_ron trader_ron 6 minutes ago
Globe Small Cap Research on $RITE
Principal focus of Mineral Rite (Pink: $RITE) is on mining and mineral management; mineral processing; and liberation of the values contained in its mineral property assets- Trading at: $0.0028 USD (2/19/25) Market Cap: $11.3M 52-week range: $0.0002-$0.0038
RITE
sharky sharky 6 minutes ago
$HIT 84% dip
HIT
hbhmb hbhmb 6 minutes ago
Trump would know about hell he is been there and is a product of it .
TSLA
i_like_bb_stock i_like_bb_stock 6 minutes ago
IQST surprised this isnt running uplist coming and a dividend
IQST
trader_ron trader_ron 6 minutes ago
Globe Small Cap Research on $RITE
Principal focus of Mineral Rite (Pink: $RITE) is on mining and mineral management; mineral processing; and liberation of the values contained in its mineral property assets- Trading at: $0.0028 USD (2/19/25) Market Cap: $11.3M 52-week range: $0.0002-$0.0038
RITE
seve333 seve333 6 minutes ago
My cost basis is 2.20 so even at 2.50 i would barely break even. Its why I am mostly selling out and moving onto stocks with much more potential near term. I gave Denner two full years and all he did was totally destroy the value of the stock. Like I said I will see how low it goes after the split
AMRN
mrMadMax mrMadMax 6 minutes ago
🤡Haaa! You call that your pal, not me? Get real! Your delusions are laughable! You're on the wrong track. Focus on your Seven Arts, HUMBLE, Natural Shrimp, the real money cows? or better yet, just disappear, you scammer!👋
ATMH
i_like_bb_stock i_like_bb_stock 6 minutes ago
surprised this isnt running uplist coming and a dividend
IQST
fung_derf fung_derf 6 minutes ago
LOL!!....well thanks for that!
Warren Buffet says buy what you understand, and reading that link tells me I haven't a clue what that all means.
What I do know is the first support is at $4.63 (which the stock dropped right to). The next support below that is at $3.61.
I don't o
QBTS
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago


AESO is an interesting one.   33 milly float with less t
AESO NIXX
wadegarret wadegarret 6 minutes ago
Updated

GERN 30000 shares

HALO 1200 shares

IART 3100 shares

cash neg 1894
GERN
Makai63 Makai63 7 minutes ago
Part of that was me...
ELTP
Chartmaster Chartmaster 7 minutes ago
Agreed! Bullish weekly stochastics divergence called this breakout! 11's up!!!!
GRLT
i_like_bb_stock i_like_bb_stock 7 minutes ago
IQST surprised this isnt running uplist coming and a dividend
IQST
linkvest linkvest 7 minutes ago
ASII has so much going on with great events happening and its share price is still siting on the 4s with a maybe mostly fake wall of 92 million shares... Its mostly with GTSM with about 35 million shares and CDEL with about 35 million shares. Hmmm seems fishy to me. The other 4 MMs have aobut 5k eac
ASII
lifeonthefarm lifeonthefarm 7 minutes ago
pro traders manipulating this scam is fun to watch...whens NEXT rug pull?
IGPK
smartstocklover76 smartstocklover76 8 minutes ago
Hopefully company buying down here. Makes sense. Who it retail would put up $86k? 
Well...not retail that we know.
RDAR
stockprofitter stockprofitter 8 minutes ago
I think it is Saturday
FNMA
stockprofitter stockprofitter 8 minutes ago
I think it is Saturday
FNMA

Your Recent History

USOTC
DWAHY
Daiwa House Industry (PK)
BIT
W6QKL0
Unicredit Bank
BIT
P44878
Bnp Paribas Issuance
BIT
P1INH2
BNP Paribas Issuance
BIT
SGLY
Singularity Future Techn...
BIT
EGRA
ETF
TG
A3K5XU
PPG Industries
BIT
NSCIT5390835
Intesa Sanpaolo
BIT
NSCIT8809765
IBRD
BIT
UC6SPZ
Unicredit Bank
BIT
UI375C
Unicredit Bank
BIT
UB26GQ
UniCredit Bank
BIT
5MIB
GraniteShares 5x Long MI...
BIT
TIPS
SSgA SPDR ETFs Europe I ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads