Capital One Financial Quote - COF-K | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Capital One Financial Corporation (COF-K) Share Price

Capital One Financial Corporation (COF-K)

19.11

0.049

(0.257069%)

At close: July 05 3:00PM

Delayed by 15 minutes

19.11

0.00

( 0.00% )

After Hours: 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

19.11

Bid

-

Ask

-

Volume

4,173

19.03 Day's Range 19.17

0.00 52 Week Range 0.00

Market Cap

Previous Close

19.06

Open

19.03

Last Trade

Last Trade Time

18:00:00

Financial Volume

US$ 79,556

VWAP

19.06

Average Volume (3m)

-

Shares Outstanding

380,847,000

Dividend Yield

-

PE Ratio

11.12

Earnings Per Share (EPS)

12.23

Revenue

36.24B

Net Profit

4.66B

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.capitalone.com

Headquarters

Mclean, Virginia, USA

Founded

1970

Capital One Financial Corporation is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker COF-K. The last closing price for Capital One Financial was US$19.06. Over the last year, Capital One Financial shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Capital One Financial currently has 380,847,000 shares outstanding. The market capitalization of Capital One Financial is US$7.26 billion. Capital One Financial has a price to earnings ratio (PE ratio) of 11.12.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SFDNXT Energy Solutions Inc	$ 0.275 (19.57%)	3.5k
GECGlobal Education Communities Corp	$ 0.355 (14.52%)	500
DSVDiscovery Silver Corp	$ 1.07 (12.63%)	617.37k
BSXBelo Sun Mining Corp	$ 0.045 (12.50%)	4k
YRBYorbeau Resources Inc	$ 0.045 (12.50%)	284k
CRWNCrown Capital Partners Inc	$ 2.21 (-26.58%)	1.37k
VGCXVictoria Gold Corp	$ 0.81 (-14.74%)	3.02M
DYADynaCERT Inc	$ 0.225 (-13.46%)	505.07k
GFRGreenfire Resources Ltd	$ 9.80 (-12.58%)	17.5k
SGNLSignal Gold Inc	$ 0.095 (-9.52%)	529.1k
TDToronto Dominion Bank	$ 75.29 (-0.76%)	15.05M
TRPTC Energy Corporation	$ 51.60 (-1.13%)	9.62M
BNSBank of Nova Scotia	$ 61.65 (-0.66%)	9.43M
SDESpartan Delta Corp	$ 4.10 (-3.53%)	6.41M
ENBEnbridge Inc	$ 48.53 (-0.86%)	6.11M

crazy horse 0

crazy horse 0 5 minutes ago

Now what color did we see for the most part like maybe 99%

Can't even have fun or function........SHAMEFUL!

StockItOut

StockItOut 6 minutes ago

Hans Brost as @Zardiw shows-up-for-the OTC scams.

PennyMillions852

PennyMillions852 6 minutes ago

You’re clueless then if you don’t blame them for every lack of effort here to address shareholders on all the so called things they had in the works, no announcement like they said, and remains pink limited….so you tell me how I’m responsible for that and the one to blame…if you any sense and you ac

Inwestor69

Inwestor69 6 minutes ago

2023 CE REMOVED
AUDITS IN PROGRESS
2024 NASDAQ NEXT TARGET

fuagf

fuagf 6 minutes ago

Mommy, b-b-b-b-batteries scare me.

stealofadeal

stealofadeal 6 minutes ago

$GEVI Another good volume day today.

StockInfo11

StockInfo11 7 minutes ago

Junior mining co, ZEUS.c, closed up 21% today💥ZEUS is set to start exploration at its Cuddy Mountain project which is just 2km from BIG.v's copper discovery which founded Idaho's newest copper district and sparked a staking rush.
https://media.discordapp.net/attachments/7544750545988

Utah Flash

Utah Flash 7 minutes ago

If I was the former CEO I would be looking for places that do not have an extradition treaty with the US/Canada.

StockItOut

StockItOut 8 minutes ago

If-your-scans-are-showing-early-entry-why-are-you-not-buying-each-one,-and-making-money-every-time?

Double DD

Double DD 8 minutes ago

They want you to sell,,, block noise on whale!! There just stirring pot up

nowwhat2

nowwhat2 8 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/7/5/pztsmbtc_444_30_6m_red_64_62_HODL_NARRATE.jpg

9 WEEKS LATER.....Note The Red Line - Plus also how The 64 & 62 played key roles
https://investorshub.advfn.com/uimage/uploads/2024/7/5/lmcxiBTC_777_5_1Y_W_444_30_HODL_NARRATE.j

NYBob

NYBob 8 minutes ago

Col. Douglas Macgregor: What the Media Won't Tell You
JFK Pascal Najadi | ShariRaye | Benjamin Fulford | Dr. Jan Halper Hay

https://hugh.cdn.rumble.cloud/s/s8/1/Q/N/J/L/QNJLs.oq1b.2-small-Col.-Douglas-Macgregor-What.jpg

https://rumble.com/v55npii-col.-douglas-ma

DANKRAN GOD GOLD

nickeli54

nickeli54 8 minutes ago

Maybe this gets bought?

Iggy_Bot

Iggy_Bot 8 minutes ago

Wonder if we lose the bid, 🤡🍤

Zorax

Zorax 8 minutes ago

Guy doesn't mince his words. Corrupt illegitimate supreme court.

https://www.youtube.com/watch?v=5F5EYQJuw9Y

zakattack

zakattack 8 minutes ago

Yeah zip code changer after losing everything in this pos

Vexari

Vexari 8 minutes ago

Facts cannot be rationalized

To someone whose position

Is based on emotion

tootalljones

tootalljones 8 minutes ago

When Doc238 earlier today posted that a properly designed RETT trial would take 3 years to complete and had a 25% to 30% chance of success, the longs on this Board are already counting their money. They are now celebrating themselves, for being "true investors." Too Funny.

arizona1

arizona1 9 minutes ago

If his wife only knew how often he posts her pictures here, she would divorce him in a heartbeat. He only does it because it makes HIM feel good, without ever giving one thought to the fact that Barbara wouldn't want her picture publicly posted. He's a very sick, selfish man and there's something

threebabiesbusy

threebabiesbusy 10 minutes ago

Done! You’re the one who has spent the time pulling it all together. Appreciate you.

SeaBlue

SeaBlue 10 minutes ago

The road issue is a resolved issue, but the article provides one or two items I had not heard before or don't remember anyone saying.
https://www.northernontariobusiness.com/industry-news/mining/northwest-mine-developer-settles-dispute-with-first-nation-neighbour-9117933

StockItOut

StockItOut 10 minutes ago

You a faker or did you buy QLGN mid-June, or on July 2nd at the 200 day low?

Slojab

Slojab 10 minutes ago

The only thing I think I've figured out in this mess is that QEDN ultimately passed on acquiring Trillium. Instead, having NRGT acquire it.

But I could be wrong because Kate has been less than clear on just about everything she has ever said or done.

zakattack

zakattack 10 minutes ago

Your $100 buys aren't gonna move this bloated pos

Vera2

Vera2 10 minutes ago

It appears, do not quote me but over million restricted shoes were bought at .06. I hope I read that right.. if so that is great. For seed capital plus a belief in the company to hold for that amount of time.

Capital One Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions