Centuri Quote - CTRI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Centuri Holdings Inc (CTRI) Share Price

Centuri Holdings Inc (CTRI)

19.99

-0.03

(-0.15%)

Closed July 03 3:00PM

Delayed by 15 minutes

19.99

0.00

(0.00%)

After Hours: 4:04PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

19.99

Bid

-

Ask

-

Volume

528,107

19.93 Day's Range 20.895

18.50 52 Week Range 28.645

Previous Close

20.02

Open

20.30

Last Trade

Last Trade Time

Average Volume (3m)

687,197

Financial Volume

US$ 10,675,893

VWAP

20.2154

Centuri Holdings, Inc. Joins the Russell 2000® Index

Centuri Holdings, Inc. (NYSE: CTRI) (“Centuri”), a leading, pure-play North American utility infrastructure services company, today announced that, as part of the annual reconstitution of the...

Centuri Announces Leadership Transition

Bill Fehrman Will Be Stepping Down to Take CEO Role at American Electric Power Board Appoints Former Centuri Advisory Board Member Paul Caudill as Interim CEO Centuri Holdings, Inc. (NYSE: CTRI...

Centuri Announces NYSE Bell Ringing to Commemorate Initial Public Offering

Centuri Holdings, Inc. (NYSE: CTRI) (“Centuri”), a leading, pure-play North American utility infrastructure services company, today announced that Centuri President and CEO Bill Fehrman will ring...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Southwest Gas Holdings, Inc. Reports First Quarter 2024 Financial Results, Affirms Guidance

Southwest Gas Holdings, Inc. Reports First Quarter 2024 Financial Results, Affirms Guidance PR Newswire LAS VEGAS, May 8, 2024 Delivers Strong First Quarter Utility Earnings Positive Nevada Rate...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.21	-20.6746031746	25.2	25.29	18.5	1995678	20.42394075	CS
4	-6.35	-24.1078208049	26.34	28.645	18.5	768322	22.11965701	CS
12	-3.76	-15.8315789474	23.75	28.645	18.5	687197	23.70124545	CS
26	-3.76	-15.8315789474	23.75	28.645	18.5	687197	23.70124545	CS
52	-3.76	-15.8315789474	23.75	28.645	18.5	687197	23.70124545	CS
156	-3.76	-15.8315789474	23.75	28.645	18.5	687197	23.70124545	CS
260	-3.76	-15.8315789474	23.75	28.645	18.5	687197	23.70124545	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCPNickel Creek Platinum Corp	$ 0.015 (50.00%)	222k
CJR.BCorus Entertainment Inc	$ 0.225 (28.57%)	2.79M
XLYAuxly Cannabis Group Inc	$ 0.03 (20.00%)	172.53k
AVCNAvicanna Inc	$ 0.405 (15.71%)	318.38k
EXNExcellon Resources Inc	$ 0.15 (15.38%)	32.87k
DNDelta 9 Cannabis Inc	$ 0.01 (-33.33%)	861.22k
IVQInvesque Inc	$ 0.15 (-16.67%)	6.5k
OPTOptiva Inc	$ 5.85 (-15.34%)	2.31k
DYADynaCERT Inc	$ 0.20 (-13.04%)	2.72M
BSXBelo Sun Mining Corp	$ 0.04 (-11.11%)	267.57k
TRPTC Energy Corporation	$ 52.13 (1.03%)	13.27M
TDToronto Dominion Bank	$ 76.02 (0.58%)	12.28M
FCUFission Uranium Corp	$ 1.24 (5.08%)	9.25M
CMCanadian Imperial Bank of Commerce	$ 66.18 (0.73%)	5.66M
BNSBank of Nova Scotia	$ 62.23 (-0.61%)	5.55M

Bains

Bains 4 minutes ago

I did get trapped. Which wouldn’t be a big deal I had plenty funds to find my way out but for some reason In that moment I decided to forget everything I know and buy more before it was finished falling lol.

hap0206

hap0206 4 minutes ago

And, of course if it created any new powers not contained in the constitution— that would be grounds for impeachment

Vulcanized Crawler

Vulcanized Crawler 5 minutes ago

at least he has the ability to do dd and think, something you have yet to demonstrate
whine whine whine

Ecomike

Ecomike 5 minutes ago

OMG IFUS closed green today, hurry and hire more bashers and dull butter KnivesLMAO.

https://media1.tenor.com/m/QbwJJPkZQh4AAAAC/arrowsticino-willy.gif

Nebuchadnezzar

Nebuchadnezzar 5 minutes ago

NVDA- UNDFEATED.....so far ;)

[yt]xdotDI4azKw[/yt]

djjazzyjeff

djjazzyjeff 6 minutes ago

And what have they accomplished since the hold was lifted? That's right diddly squat. LAUGHING

Vulcanized Crawler

Vulcanized Crawler 6 minutes ago

he is oblivious to most all of us

arizona1

arizona1 6 minutes ago

Jasmine Crockett: For all the geniuses who think someone else would be better...

Jasmine Crockett
@JasmineForUS
If Dems found half as much energy to attack MAGA, the real threat, then we’d be good.

For all the geniuses out there who think someone else wou

ptk123

ptk123 6 minutes ago

Mike’s last post was quite informative. Anything but a pump

ptk123

ptk123 7 minutes ago

Boy that’s your favorite line

valuemind

valuemind 8 minutes ago

Super proud to be a #Superhost on Airbnb! Book at the following link:
airbnb.ca/h/mainfloorsuite
airbnb.ca/h/backyardroombeautiful

Bains

Bains 8 minutes ago

Sooo time to buy?

Bains

Bains 8 minutes ago

Sooo time to buy?

BDEZ

BDEZ 9 minutes ago

In my area those stats are very close and probably right on.

Nebuchadnezzar

Nebuchadnezzar 9 minutes ago

BOTY - GRACE PERIOD--then EXPERT MARKET

https://www.otcmarkets.com/stock/BOTY/overview

.000001 or .0010?

one is guaranteed to happen

Milk Duds

Milk Duds 9 minutes ago

Split, I would never think you intended to mislead.
And there’s been a lot more valuable information from you, than from me.
Thank you, sir.

dshade

dshade 9 minutes ago

Also, does Nha Trang ring a bell? just curious. old naval base in a nice bay.

Brodey79

Brodey79 9 minutes ago

It wasn’t anything that pushed me away as I only sold part of my position. I sold some to buy more FDCT as I thought it would pop first then I would buy the shares back. Here I’m am with that one still haven’t released their year end or first quarter. Just changed accountants again today lol.

jcromeenes

jcromeenes 10 minutes ago

We spend more to service the debt than we spend on out military. That alone should put it in perspective. Put the GSEs on there and it's over $40T. GSEs SHOULD be on there since the government nationalized them.

Ecomike

Ecomike 10 minutes ago

Bashers have tried to kill IFUS for 11-15 years now. Some people, if we can even call them that, never learn.

All they do is help us trap the bears with discounted naked short shares the shorts are buried with on the rallies.

Their lessons are getting more and more exp

BDR10

BDR10 11 minutes ago

Weren't you told on here to stop making predictions because they're never correct although you're telling other people what to do on here LOL you don't listen very good and you're a total fraud

Sonata

Sonata 12 minutes ago

THIS IS WHAT BERNIE "LEBBY" MADOFF HAS TO OFFER HIS SHAREHOLDERS AS THE STOCK PRICE FALLS INTO THE ABYSS...
1) NOTHING!!!!!!!!!!!!!!!!!
2) NOTHING!!!!!!!!!!!!!!!!!
3) NOTHING!!!!!!!!!!!!!!!!!
4) NOTHING!!!!!!!!!!!!!!!!!
5) NOTHING!!!!!!!!!!!!!!!!!
SCOREBOARD

arizona1

arizona1 13 minutes ago

Hillary would/should have won, but a MAN decided to torpedo her campaign. I can just imagine what the NY Times would dig up on Kamala. I'm sure they've got it all ready to roll out if for some reason she were to become the candidate. She wouldn't stand a chance.

And whoever is advi

BDEZ

BDEZ 14 minutes ago

Nice pic…thanks and likewise.

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions