![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tender Offer Increased to $26.00 for Corporate Backed Trust Certificates - $26.00 for each $25.00 principal amount PR Newswire NEW YORK, Jan. 24, 2019 NEW YORK, Jan. 24, 2019 /PRNewswire/...
Tender Offer for Corporate Backed Trust Certificates - $25.25 for each $25.00 principle amount PR Newswire NEW YORK, Jan. 14, 2019 NEW YORK, Jan. 14, 2019 /PRNewswire/ -- Origen Phoenix LLC (the...
Tender Offer for Corporate Backed Trust Certificates - $26.50 for each $25.00 principle amount PR Newswire NEW YORK, July 10, 2018 NEW YORK, July 10, 2018 /PRNewswire/ -- Origen Phoenix LLC (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.94 | -3.51401869159 | 26.75 | 27.04 | 25.65 | 888 | 25.8207973 | SP |
4 | -0.16 | -0.616095494802 | 25.97 | 27.04 | 25.21 | 326 | 25.9254811 | SP |
12 | -0.3 | -1.14898506319 | 26.11 | 28.2 | 25.21 | 1565 | 26.67503713 | SP |
26 | -0.44 | -1.67619047619 | 26.25 | 28.2 | 25.21 | 887 | 26.59278392 | SP |
52 | -0.0597 | -0.230771906903 | 25.8697 | 28.2 | 24.98 | 834 | 26.35201802 | SP |
156 | -3.49 | -11.9112627986 | 29.3 | 29.8 | 23.25 | 628 | 26.04754555 | SP |
260 | -4.74 | -15.5155482815 | 30.55 | 33.85 | 21 | 523 | 26.97330634 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions