ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
KKR and Company Inc

KKR and Company Inc (KKR)

157.57
4.33
(2.83%)
Closed January 19 3:00PM
158.95
1.38
(0.88%)
After Hours: 6:19PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
158.95
Bid
-
Ask
-
Volume
3,879,126
153.88 Day's Range 158.25
80.48 52 Week Range 163.68
Market Cap
Previous Close
153.24
Open
155.63
Last Trade
2
@
157
Last Trade Time
Financial Volume
US$ 605,745,968
VWAP
156.1553
Average Volume (3m)
3,256,195
Shares Outstanding
888,228,909
Dividend Yield
0.44%
PE Ratio
5.89
Earnings Per Share (EPS)
4.14
Revenue
14.5B
Net Profit
3.68B

About KKR and Company Inc

KKR is one of the world's largest alternative asset managers, with $470.6 billion in total assets under management, including $357.4 billion in fee-earning AUM, at the end of 2021. The company has two core segments: asset management (which includes private markets--private equity, credit, infrastruc... KKR is one of the world's largest alternative asset managers, with $470.6 billion in total assets under management, including $357.4 billion in fee-earning AUM, at the end of 2021. The company has two core segments: asset management (which includes private markets--private equity, credit, infrastructure, energy and real estate--and public markets-- primarily credit and hedge/investment fund platforms) and insurance (following the February 2021 purchase of a 61.5% economic stake in Global Atlantic Financial Group, which is engaged in retirement/annuity and life insurance lines as well as reinsurance). On the asset management side, private markets accounts for 43% of fee-earning AUM and 67% of base management fees, while public markets account for 57% and 33%, respectively. Show more

Sector
Investment Advice
Industry
Investment Advice
Website
Headquarters
New York, New York, USA
Founded
-
KKR and Company Inc is listed in the Investment Advice sector of the New York Stock Exchange with ticker KKR. The last closing price for KKR was US$153.24. Over the last year, KKR shares have traded in a share price range of US$ 80.48 to US$ 163.68.

KKR currently has 888,228,909 shares outstanding. The market capitalization of KKR is US$136.11 billion. KKR has a price to earnings ratio (PE ratio) of 5.89.

KKR (KKR) Options Flow Summary

Overall Flow

Bullish

Net Premium

6M

Calls / Puts

4,800.00%

Buys / Sells

175.00%

OTM / ITM

32.43%

Sweeps Ratio

0.00%

KKR Latest News

KKR and Gulf Data Hub Form Strategic Partnership to Scale One of the Middle East’s Largest Independent Data Center Platforms

Strategic partnership between a leading global investment firm and a leading UAE business with a regional footprint KKR and GDH are committing to support over $5 billion of total investment to...

KKR Appoints Sir Jeremy Darroch as Executive Advisor

Global investment firm KKR today announced the appointment of Sir Jeremy Darroch as an Executive Advisor to the firm. In his role, Mr. Darroch will leverage his extensive business and leadership...

Global Atlantic Announces New Registered Index-Linked Annuity

ForeStructured Growth II innovates RILA market with growth and exclusive yield opportunities, provides an element of built-in loss protection Global Atlantic Financial Group (Global Atlantic), a...

KKR & Co. Inc. to Announce Fourth Quarter 2024 Results

KKR & Co. Inc. (NYSE: KKR) announced today that it plans to release its financial results for the fourth quarter 2024 on Thursday, February 6, 2025, before the opening of trading on the New...

KKR and PSP Investments Acquire Minority Stake in Two American Electric Power Transmission Companies

Investment to support modernization of infrastructure and increased reliability Strategic partnership comes as need for reliable power soars in the U.S. Today, investment funds managed by KKR, a...

KKR Further Extends Second Tender Offer for FUJI SOFT

KKR Continues to Be Committed to FUJI SOFT’s Privatization; Will Not Withdraw its Second Tender Offer KKR, a leading global investment firm, announced today that in connection with the Second...

KKR Extends Second Tender Offer for FUJI SOFT

Board of FUJI SOFT Unanimously Supports KKR Second Tender Offer and Recommends Tender KKR, a leading global investment firm, announced today that in connection with the Second Tender Offer in its...

Aiwyn Secures $113M in Funding from KKR and Bessemer Venture Partners to Revolutionize Firm Operations and Tax Technology for Leading CPA Firms

Aiwyn, a trusted technology partner for top Certified Public Accounting (“CPA”) firms, today announced the successful close of a $113M funding round. This landmark investment, led by leading...

KKR Invests in Leading Internet Restaurant Company Rebel Foods

Transaction marks KKR’s latest growth equity investment in India Rebel Foods, a leading internet restaurant company, and global investment firm KKR today announced the completion of an...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.829.52249707159145.13159138.883979436146.10532816CS
416.9711.9523876602141.98159138.883060111147.80937345CS
1214.359.92392807746144.6163.68135.833256195150.72778131CS
2643.337.4405533939115.65163.6898.253163091135.5701202CS
5278.0396.428571428680.92163.6880.484172596114.86388312CS
15690.94133.71563005468.01163.6841.77358166979.27155642CS
260128.21417.07872478930.74163.6815.55342709865.87189664CS

KKR - Frequently Asked Questions (FAQ)

What is the current KKR share price?
The current share price of KKR is US$ 158.95
How many KKR shares are in issue?
KKR has 888,228,909 shares in issue
What is the market cap of KKR?
The market capitalisation of KKR is USD 136.11B
What is the 1 year trading range for KKR share price?
KKR has traded in the range of US$ 80.48 to US$ 163.68 during the past year
What is the PE ratio of KKR?
The price to earnings ratio of KKR is 5.89
What is the cash to sales ratio of KKR?
The cash to sales ratio of KKR is 1.5
What is the reporting currency for KKR?
KKR reports financial results in USD
What is the latest annual turnover for KKR?
The latest annual turnover of KKR is USD 14.5B
What is the latest annual profit for KKR?
The latest annual profit of KKR is USD 3.68B
What is the registered address of KKR?
The registered address for KKR is 9 WEST 57TH STREET, SUITE 4200, NEW YORK, NEW YORK, 10019
What is the KKR website address?
The website address for KKR is www.kkr.com
Which industry sector does KKR operate in?
KKR operates in the INVESTMENT ADVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M

KKR Discussion

View Posts
Hitman970 Hitman970 3 months ago
139$
👍️0
a surfer a surfer 10 months ago
broke 100...
👍️0
a surfer a surfer 11 months ago
Pissed? It's less than 1/2 % of my portfolio....kkr is 15 %. You can't even fathom.
Real Estate is 75% of my assets....including the beach island home I sit in now.
Just had a beach fire and roasted marshmallowswith the fam.
You ready for KKR 100? ITS COMING.
I don't care if Bopo dissapears....it will have zero bearing on anything.
But it's not going to.
👍️0
Laster Laster 11 months ago
Hey brother, last trade at $0.0001.
Sorry bro. You were warned.
BOPO won’t trade again until mid to late 2024.
Can’t believe you aren’t pissed at Troy and that “great” management at BOPO.
Anytime you makes deals with Diagonal, your stock get screwed.
Have a great day.
👍️0
a surfer a surfer 11 months ago
btw...BOPO will trade over 1$ within a year.
👍️0
a surfer a surfer 11 months ago
You're a clown bro...Try investing in real companies.

I know Mr. Roberts personally and have owned a bunch of this from near a buck.
Where were you then?

???
👍️0
Laster Laster 11 months ago
BOPO at $0.0001. Your precious baby is a huge scam.
Troy screwed all of you loyal shareholders.
Will it ever trade on OTC again?
It is worse then even I imagined.
I was very fortunate to have the wherewithal not to invest in this POS stock.
Thank goodness I didn’t listen to any of you pumpers on that BOPO board.
👍️0
a surfer a surfer 12 months ago
88s
👍️0
a surfer a surfer 12 months ago
I owe Mr. Roberts a bottle of wine.
👍️0
a surfer a surfer 12 months ago
84s
👍️0
a surfer a surfer 3 years ago
Epic moves this year!
👍️0
a surfer a surfer 4 years ago
Beautiful year here!
👍️0
whytestocks whytestocks 4 years ago
Just In: $KKR KKR and Rakuten to Acquire Stakes in Seiyu from Walmart, Focus on Accelerating Digital Transformation of Japanese Retail: Seiyu Positioned to Become Japan's Leading Omnichannel Retailer

KKR to purchase majority stake and new Rakuten subsidiary to acquire minority stake in Seiyu Walmart to retain 15% stake and work with KKR and Rakuten to accelerate Seiyu’s digital transformation to become Japan’s leading omnichannel retailer The comple...

Read the whole news KKR - KKR and Rakuten to Acquire Stakes in Seiyu from Walmart, Focus on Accelerating Digital Transformation of Japanese Retail: Seiyu Positioned to Become Japan's Leading Omnichannel Retailer
👍️0
LOYS LOYS 5 years ago
IDC ATM .. gone against the markets in general, $YANG VIXERS $DWT due to all this. Waiting on several Moody's notch downgrades. More than a black swan event.
👍️0
Hole shot King Hole shot King 5 years ago
LCY Chemical Corp, has undertaken an unplanned shutdown at its Methyl isobutyl ketone (MIBK) plant.

A Polymerupdate source in China that, the company has recently halted operations at the plant owing to transportation disruption caused by outbreak of coronavirus in the Wuhan region. The plant is expected to remain off-line till end-February, 2020.

Located in Jiangsu, China, the plant has a production capacity of 40,000 mt/year.

👍️0
Hitman970 Hitman970 5 years ago
Glad I sold this at 29.50
👍️0
LOYS LOYS 5 years ago
What was that last week before Friday - a dry run?
👍️0
Koan Koan 5 years ago
KKR In The News:

Emerging stronger from a downturn (11.13.19):

https://pitchbook.com/news/articles/emerging-stronger-from-a-downturn-at-growth-stage-companies
👍️0
Koan Koan 5 years ago
Likely the BOD is already in place, although due to LCY going private after KKR acquistion, it would be difficult to know the exact timeline.

https://media.kkr.com/news-releases/news-release-details/kkr-consortium-completes-lcy-transaction
👍️0
Koan Koan 5 years ago
It is possible the new CEO is picked via vote from a parent company's Board Of Directors.
👍️0
Koan Koan 5 years ago
KKR's forward strategy likely includes strategic timing. There is a strong chance KKR has already determined any announcement date.
👍️0
LOYS LOYS 5 years ago
Alert Status announced Sunday.
👍️0
LOYS LOYS 5 years ago
Is the BOD done yet. $KKR
👍️0
LOYS LOYS 5 years ago
Who is handpicking the CEO?
👍️0
LOYS LOYS 5 years ago
Just get the thing announced by Friday.



https://media.kkr.com/news-releases/news-release-details/proposed-acquisition-lcy-chemical-corp-kkr-consortium
👍️0
a surfer a surfer 6 years ago
Cool...I know one of the families personally. Good luck.
👍️0
Hitman970 Hitman970 6 years ago
I know management personally and have changed my view of their strategy.
👍️0
a surfer a surfer 6 years ago
From $50 to short this? Educational!
👍️0
Hitman970 Hitman970 6 years ago
Short this
👍️0
whytestocks whytestocks 6 years ago
News: $KKR IndiGrid to Acquire Electricity Transmissions Assets Following KKR Investment

Asset acquisition from Sterlite Power to boost IndiGrid’s AUM to INR17,000 crores (US$2.5 billion) Transaction marks KKR’s first Infrastructure investment in Asia Pacific India Grid Trust (“IndiGrid” or the “InvIT”), India’s leadi...

Find out more https://marketwirenews.com/news-releases/indigrid-to-acquire-electricity-transmissions-assets-following-kkr-investment-8114000.html
👍️0
Hitman970 Hitman970 6 years ago
Loaded 22.58$
👍️0
Hitman970 Hitman970 6 years ago
KKR 50$ JMO
👍️0
a surfer a surfer 6 years ago
Rockefeller Group sells new industrial building to KKR for $43.5M
Jan. 30, 2019 10:15 AM ET|About: KKR (KKR)|By: Pranav Ghumatkar, SA News Editor
Rockefeller Group announced that it has sold a recently completed 406,650-sq.ft industrial distribution building to KKR (KKR) for $43.5M.

Along with the completion of Optimus Logistics Center, Rockefeller Group completed 425,500 sq. ft of distribution space consisting of two buildings at Tri-City Industrial Complex in San Bernardino.

KKR is making the investment through its Real Estate Partners Americas II Fund.
👍️0
PennyStock Alert PennyStock Alert 6 years ago
KKR to Invest $1 Billion in Commercial Aircraft -- 2nd Update

Source: Dow Jones News
By Doug Cameron
KKR & Co. intends to invest an initial $1 billion in a commercial aircraft venture as part of a push by the private-equity firm into the fast-growing jet-rental business.

The company is targeting planes being sold by other lessors and said Thursday that it will launch a joint venture by acquiring six widebody cargo jets, a segment attracting growing interest from investors because of the expansion by e-commerce specialists such as Amazon.com Inc.

More than 40% of the global airliner fleet is rented from lessors, which have become a crucial source of finance for carriers that are expected to spend $143 billion on new planes this year, according to Boeing Co.

KKR already has a portfolio of more than 60 single-aisle planes in a partnership with DVB Bank SE, a specialist German transportation financier.

The new venture with Altavair LP, a Seattle-based aircraft lessor and financier that manages more than 200 jets for investors, will become the main vehicle for KKR's expansion.

"Scale is important," said Dan Pietrzak, a KKR member, who said the company plans to be opportunistic in acquiring additional assets, which could also include brand-new planes.

While private-equity firms have been active in aircraft finance for a number of years, most have focused on acquiring leasing companies with a view to initial public offerings or trade sales.

KKR is taking a 50% stake in Altavair, which is run by a number of aircraft-finance veterans.

"We've seen a huge shift away from traditional aircraft-finance sources, " said Altavair Chief Executive Steve Rimmer, with European banks and export credit agencies replaced by U.S. and Asian lenders and bond issues.

Mr. Rimmer said KKR's long-term funding sources could help fill a gap, particularly if there is a shakeout among existing jet lessors or if capital markets cool on the sector.

Renting aircraft has become fiercely competitive, with more than 150 lessors in China alone, many backed by state-owned banks. That has driven down rental rates and pushed up the price of some used planes, especially Boeing 737s and Airbus SE A320s.
👍️0
PennyStock Alert PennyStock Alert 6 years ago
KKR Puts$1 Billion To Work in Jet-Rental Business -- WSJ
👍️0
PennyStock Alert PennyStock Alert 6 years ago
KKR & Co. Inc. (NYSE:KKR) announced today that it plans to release its financial results for the fourth quarter and full year 2018 on Friday, February 1, 2019, before the opening of trading on the New York Stock Exchange.
👍️0
PennyStock Alert PennyStock Alert 6 years ago
KKR looks solid
👍️0
whytestocks whytestocks 6 years ago
News: $KKR KKR & Co. Inc. to Announce Fourth Quarter and Full Year 2018 Results

KKR & Co. Inc. (NYSE:KKR) announced today that it plans to release its financial results for the fourth quarter and full year 2018 on Friday, February 1, 2019, before the opening of trading on the New York Stock Exchange. A conference call to discuss KKR’s financial results wi...

Read the whole news https://marketwirenews.com/news-releases/kkr-co-inc-to-announce-fourth-quarter-and-full-year-2018-results-7084604.html
👍️0
BeardOfWallSt BeardOfWallSt 7 years ago
Lovely looking chart we have here
👍️0
Roach58 Roach58 7 years ago
jb you do know that kkr went to court to defend their secrecy(to their shareholders) due to the competitive nature of the business. in fact the wmih bod a couple years ago stated at the meeting that they (the wmih bod) had to be very quiet about their actual intentions going forward(at the time)because news released (leaked)of such, could prompt some other company with deeper pockets to come in and steal it out from under them (wmih). when you're on a train you just have to go where the train goes...we're on a train. jmo
👍️0
Pocket9s Pocket9s 7 years ago
Cover?
👍️0
Pocket9s Pocket9s 7 years ago
Alert confirmed
👍️0
Pocket9s Pocket9s 7 years ago
KKR $
👍️0
Pocket9s Pocket9s 7 years ago
Sad.
👍️0
Pocket9s Pocket9s 7 years ago
Bull pennant $$$
👍️0
stocky101 stocky101 7 years ago
So much for that report, but we are where we should be on the price per share so we could still see upside
👍️0
stocky101 stocky101 7 years ago
$27 tomorrow...... gonna blow away earnings
👍️0
Pocket9s Pocket9s 7 years ago
How's the short?
👍️0
Pocket9s Pocket9s 7 years ago
PT 33$
👍️0
Pocket9s Pocket9s 7 years ago
That is suicide.
👍️0

Your Recent History

Delayed Upgrade Clock