Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,003,276 |
|
|||||
| News | (2) | ||||||
| Day High | 107.92 | Low High |
|||||
| Day Low | 105.16 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KKR and Company Inc | KKR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.72 | -0.68% | 105.77 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.11 | 105.16 | 107.92 | 105.77 | 106.49 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34,055 | 3,003,276 | US$ 106.34 | US$ 319,376,689 | - | 48.9243 - 107.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:44:22 | 65 | US$ 101.00 | USD |
KKR (KKR) Options Flow Summary
KKR and Company Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.61B | 885.01M | - | 14.5B | 3.68B | 4.16 | 5.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
KKR News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KKR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.00 | 107.94 | 102.54 | 105.70 | 3,436,138 | 2.77 | 2.69% |
| 1 Month | 98.42 | 107.94 | 92.975 | 99.54 | 4,010,375 | 7.35 | 7.47% |
| 3 Months | 95.87 | 107.94 | 91.92 | 98.57 | 3,560,939 | 9.90 | 10.33% |
| 6 Months | 68.83 | 107.94 | 67.99 | 91.26 | 3,654,235 | 36.94 | 53.67% |
| 1 Year | 50.08 | 107.94 | 48.9243 | 76.09 | 3,438,994 | 55.69 | 111.20% |
| 3 Years | 55.50 | 107.94 | 41.77 | 63.75 | 3,212,529 | 50.27 | 90.58% |
| 5 Years | 24.80 | 107.94 | 15.55 | 51.18 | 3,214,934 | 80.97 | 326.49% |
KKR Description
| KKR is one of the world's largest alternative asset managers, with $470.6 billion in total assets under management, including $357.4 billion in fee-earning AUM, at the end of 2021. The company has two core segments: asset management (which includes private markets--private equity, credit, infrastructure, energy and real estate--and public markets-- primarily credit and hedge/investment fund platforms) and insurance (following the February 2021 purchase of a 61.5% economic stake in Global Atlantic Financial Group, which is engaged in retirement/annuity and life insurance lines as well as reinsurance). On the asset management side, private markets accounts for 43% of fee-earning AUM and 67% of base management fees, while public markets account for 57% and 33%, respectively. |
