ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MFS Active Core Plus Bond ETF

MFS Active Core Plus Bond ETF (MFSB)

24.8246
0.0297
(0.12%)
At close: December 16 3:00PM
24.8246
0.00
( 0.00% )
After Hours: 3:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.8246
Bid
-
Ask
-
Volume
13,366
24.81 Day's Range 24.8245
24.7949 52 Week Range 25.17
Previous Close
24.7949
Open
24.81
Last Trade
100
@
24.8246
Last Trade Time
15:10:00
Average Volume (3m)
13,344
Financial Volume
US$ 331,635
VWAP
24.8119

MFSB Latest News

MFS Enters Active ETF Market

MFS Launches Five Actively Managed ETFs, Bringing Capabilities Honed Over a Century of Investing to the Burgeoning Active ETF Market MFS® today launched the firm’s first actively managed...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2554-1.0183413078125.0825.0924.79491291824.95446979SP
4-0.1754-0.70162525.1724.79491334425.00212444SP
12-0.1754-0.70162525.1724.79491334425.00212444SP
26-0.1754-0.70162525.1724.79491334425.00212444SP
52-0.1754-0.70162525.1724.79491334425.00212444SP
156-0.1754-0.70162525.1724.79491334425.00212444SP
260-0.1754-0.70162525.1724.79491334425.00212444SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTGRTG Mining Inc
$ 0.04
(33.33%)
46k
NCPNickel Creek Platinum Corp
$ 0.58
(22.11%)
9.32k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
155k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
702.6k
BBBlackBerry Limited
$ 4.40
(14.88%)
6.91M
LEVLion Electric Company
$ 0.345
(-27.37%)
2.86M
FLNTFlint Corporation
$ 0.02
(-20.00%)
76.5k
GRNGreenlane Renewables Inc
$ 0.095
(-13.64%)
608.45k
AVCNAvicanna Inc
$ 0.32
(-13.51%)
42.03k
AABAberdeen International Inc
$ 0.04
(-11.11%)
209.8k
CNQCanadian Natural Resources Ltd
$ 43.95
(-1.85%)
24.8M
TRPTC Energy Corporation
$ 65.61
(-0.76%)
12.98M
ENBEnbridge Inc
$ 59.23
(-0.77%)
9.74M
BCEBCE Inc
$ 34.03
(-6.31%)
9.22M
BITFBitfarms Ltd
$ 2.98
(7.97%)
7.97M

Discussion

View Full Feed
northam43 northam43 4 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/12/16/irtdc6_All_Cycles_Chart.png
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR (As Of 12/16/24)

Daily Performance
Value Microcap Index:-0.91%
Value Microcap Index Rebalanced:-0.81%

Overall Performance
Value Microcap Index: +19.44%
Value Microcap Index Rebalanced:+24.37%
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR (As Of 12/16/24)

Daily Performance
Value Microcap Index:-0.91%
Value Microcap Index Rebalanced:-0.81%

Overall Performance
Value Microcap Index: +19.44%
Value Microcap Index Rebalanced:+24.37%
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
The Coretec Group Secures Controlling Stake of Multi-National Energy Company With Over US$70M in Annual Revenues; Strengthens Board and Introduces Global Expansion Plans

GLOBENEWSWIRE
9:15 AM ET Dec-04-2024
ANN ARBOR, Mich., Dec. 04, 2024 (GLOBE NEWSWIRE) -- via IBN -- T
CRTG
tdbowieknife tdbowieknife 5 minutes ago
10 years ago...

https://www.sec.gov/newsroom/press-releases/2014-281

Complaint:

https://www.sec.gov/files/litigation/complaints/2014/comp-pr2014-281.pdf


..


.
LowFloatLopes LowFloatLopes 6 minutes ago
Easy $1-$1.50 before 8pm
TNXP
Elonlies Elonlies 6 minutes ago
I strongly disagree with you.

Distortion of facts can be likened to subtle mind control for a fee.

In addition, RDGL does not pay people to pump their stock. The opposite appears to be true for Betaglue.
Just like a covid vaccine, automotive maker, fast food c
RDGL
investisseur101 investisseur101 6 minutes ago
really wow..I think we're on to something huge happen here maybe more than 2021..According to JAson on X it would be related to the government of Brazil( and if BRICS also).. so if that's the case, no real funding problem.
HMBL
3331 3331 7 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
hap0206 hap0206 7 minutes ago
Nah -- apparently just saved from a disastrous law -- here is a report on the new sheriff in town -- read and weep
======
Trump Is Back, This Time Without Disdain
As his domestic critics have gotten in line, so the world has saluted his restoration, if reluctantly.
[exc
Dead On Arrival Dead On Arrival 7 minutes ago
On a positive note, I see Fidel's son might be on his way out up north. He can now chase Taylor Swift around the world on her next tour.
NB
StayHumble StayHumble 7 minutes ago
💹Looks Like $PM $HCMC BUYOUT onDECK💹Jury Trial wow💹
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed b
HCMC PM
3331 3331 7 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
BIOCHEMUP BIOCHEMUP 8 minutes ago
Probably continues running in premarket.
OPTX
GrandAdmiralThrawn GrandAdmiralThrawn 8 minutes ago
The Coretec Group Inc. engages in the development of silicon anode active materials for lithium-ion batteries and cyclohexasilane for electric vehicles, cleantech, and tech applications. The company was founded in 2002 and is headquartered in Ann Arbor, Michigan.
The Coretec Group Secures Con
CRTG
scortech scortech 8 minutes ago
Too many have bought this ticker for get rich quick, probably refinanced their homes.
CGAC
peafunke peafunke 8 minutes ago
lol.  What 'exactly' can't be done with existing cities ... cause in case you're not aware, there are a lot of cities in the transformative stage.  And those big cities are where the 'smart' is needed most.  
TPTW
ducci1 ducci1 8 minutes ago
Were gettin closer thats for sure !!
SPY
dinogreeves dinogreeves 9 minutes ago
Easy 2-3 dollars in the cards with this one.
TNXP
Iggy_Bot Iggy_Bot 9 minutes ago
Could be a 2025 come back.. we can only hope. glta
MNGG
BigBadWolf BigBadWolf 9 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175535409
nor converse w/ any REAL POS SCUM THAT CAN NOT GET OVER THEIR BAD CHOICES & LOSSES FROM SAID
ICTY
threebabiesbusy threebabiesbusy 9 minutes ago
First announced a few days before Thanksgiving. Exciting times for the company!
PLTR
BullNBear52 BullNBear52 9 minutes ago
Happy Hour for the Holidays and they are already into the eggnog.
elks elks 10 minutes ago
we may see few dollars here
TNXP
INV4 INV4 10 minutes ago
I like after market party's 🥳

$TNXP
TNXP

Your Recent History

Delayed Upgrade Clock