Origin Bancorp Quote - OBK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Origin Bancorp Inc (OBK) Share Price

Origin Bancorp Inc (OBK)

32.23

-0.84

(-2.54%)

At close: January 10 3:00PM

Delayed by 15 minutes

32.23

0.00

( 0.00% )

After Hours: 3:46PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

32.23

Bid

-

Ask

-

Volume

115,983

31.70 Day's Range 32.505

27.69 52 Week Range 37.56

Previous Close

33.07

Open

32.365

Last Trade

Last Trade Time

15:10:00

Average Volume (3m)

116,477

Financial Volume

US$ 3,718,224

VWAP

32.0584

Origin Bancorp, Inc. Announces Fourth Quarter and Full Year 2024 Earnings Release and Conference Call

RUSTON, La., Jan. 10, 2025 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NYSE: OBK) (“Origin”), the financial holding company for Origin Bank, plans to issue fourth quarter and full year 2024...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 3 - Initial statement of beneficial ownership of securities

Origin Bancorp, Inc. Appoints Cecil Jones to Board of Directors

RUSTON, La., Oct. 28, 2024 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NYSE: OBK) (“Origin”), the holding company for Origin Bank, today announced the appointment of Cecil Jones to the Board of...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.13	-3.38729016787	33.36	34.01	32.2	95004	33.22786365	CS
4	-3.6285	-10.1189397214	35.8585	36.72	32.2	135982	33.56858486	CS
12	-1.62	-4.78581979321	33.85	37.435	30.18	116477	34.18599359	CS
26	0.75	2.38246505718	31.48	37.56	29.5	110165	33.65763442	CS
52	-1.16	-3.47409404013	33.39	37.56	27.69	107039	32.20117475	CS
156	3.63	12.6923076923	28.6	37.56	26.68	102903	31.88462596	CS
260	3.63	12.6923076923	28.6	37.56	26.68	102903	31.88462596	CS

OBK - Frequently Asked Questions (FAQ)

What is the current Origin Bancorp share price?

The current share price of Origin Bancorp is US$ 32.23

What is the 1 year trading range for Origin Bancorp share price?

Origin Bancorp has traded in the range of US$ 27.69 to US$ 37.56 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCAHCA Healthcare Inc	US$ 321.00 (6.00%)	20.6k
HUMHumana Inc	US$ 285.10 (5.97%)	84.41k
CANGCango Inc	US$ 4.9199 (5.13%)	270
AZULAzul SA	US$ 2.08 (5.05%)	1.21k
EAFGrafTech International Ltd	US$ 1.68 (5.00%)	9.22k
DHXDHI Group Inc	US$ 1.99 (-5.24%)	298
WBXWallbox NV	US$ 0.522 (-5.09%)	4.09k
ALURAllurion Technologies Inc	US$ 3.6305 (-4.96%)	8.6k
EVCEntravision Communications Corp	US$ 2.54 (-4.87%)	2.29k
ANROAlto Neuroscience Inc	US$ 4.15 (-4.60%)	1.49k
KOCoca Cola Company	US$ 60.99 (-0.13%)	4.95M
GOLDBarrick Gold Corporation	US$ 15.7354 (-0.03%)	2M
PCGPG&E Corporation	US$ 17.21 (0.23%)	1.46M
CPNGCoupang Inc	US$ 21.43 (0.42%)	1.16M
BBAIBigBear ai Holdings Inc	US$ 3.2497 (0.30%)	1.07M

timberwolf7

timberwolf7 51 seconds ago

Gap?? There was about a 2 CENT one on Dec 13-Dec 14 around 26 - 28 cents..

Yeah, you can call it 'filled'

ProfitChaser

ProfitChaser 1 minute ago

This one up almost 100% today on big volume for it. Closed at .0071. Hopefully it continues next week. HOD at .0076 today

badshah

badshah 1 minute ago

I meant "comprendez vous?" As in comprende?

ddls

ddls 1 minute ago

Steady_T

Steady_T 2 minutes ago

I now fear a concerted effort to drive the SP down prior to the presentation and then an AF and the gang hit piece just after the presentation.

The MMs are going to want to close at $10 on Friday. That will take some work to accomplish. At 21.8 million shares short that is about a $24

janice shell

janice shell 2 minutes ago

Jim Beem

Jim Beem 2 minutes ago

dumped back into the .0004s as expected

Ayock

Ayock 3 minutes ago

Hi Friends of the Patriotic Millionaires,

Happy New Year! We hope that you and those close to you have had a wonderful start to 2025.

We might be millionaires, but we’re no different than most when it comes to setting New Year’s resolutions. We think goal setting is i

BIOCHEMUP

BIOCHEMUP 3 minutes ago

SOUN I dont expert $5. Maybe $8-$9. I would scale in at $10. Check BNRG by the way. The only OTC I hold is RSPI. Also my lottery ticket.

JonDoe1

JonDoe1 3 minutes ago

They don't have anything to do with the "plant" so who cares. You forgot to hit the bold key again.

jbog

jbog 3 minutes ago

If it doesn't hit RSV it'll be a lot closer to zip than it is today. The hcv drug will have trouble paying down the notes so they'll peak out at a 1,42 multiplier and at todays price they would have to dilute just to live another year.

The Immu program is years away and the spent $2

MVTKL

MVTKL 3 minutes ago

https://www.the-sun.com/sport/13239803/boxing-news-don-king-rumble-jungle-2-lawsuit-sued/

Gmenfan

Gmenfan 3 minutes ago

The brains of the dems sure are different than the sane folks in America! TDS appears to be imbedded in there DNA!

Calif: Democrats Convene Special Session To ‘Trump-Proof’ State During Raging Fires: ‘More Focused On Trump Than Helping Residents’

https://www.oann.com/n

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 3 minutes ago

Madrigal Pharmaceuticals. Went from $66.91 on Dec 5,2022 to over $300 on Dec 19,2022

Yes that would be consistent with the $50 share price we anticipate when this story is fully known in a few months and the application is still on track.

doughnuthole

doughnuthole 3 minutes ago

Redacted documents in legal proceedings, including those from bankruptcy cases, often remain redacted indefinitely unless a court order or legal process deems that the information can or should be disclosed. This is typically done to protect sensitive information such as trade secrets, financial det

toogoodfella

toogoodfella 3 minutes ago

THE POINT IS WHY BOTHER TO BUY SUCH AMOUNT OF DEBT CLAIM FROM A BANKRUPTED COMPANY???

S4 IS ALWAYS OUT OF TUNE.
IT IS SO SIMPLE AS ONE PLUS ONE IS EQUAL TO 10... GET IT??????

Lord Barek

Lord Barek 4 minutes ago

Here is the message in English: "Sorry for the inconvenience. Our website is undergoing scheduled maintenance. Thank you for your understanding."

Tdeank1

Tdeank1 4 minutes ago

Wait someone coming on an anonymous message board wanting folks to know how they sold at a high after the stock is tanking is mature...and someone who calls out their BS and need for adoration immature

We are living in bizzaro world

Tdeank1

Tdeank1 4 minutes ago

Wait someone coming on an anonymous message board wanting folks to know how they sold at a high after the stock is tanking is mature...and someone who calls out their BS and need for adoration immature

We are living in bizzaro world

Countmein

Countmein 4 minutes ago

Closed @ 27.23 on 1,681,457 volume

Count

floridaboy

floridaboy 4 minutes ago

Company has been growing. Imo, merging a revenue generating company into the mix would be just what the doctor ordered...

timberwolf7

timberwolf7 4 minutes ago

OT: on trading the SQQQ or any other BEAR ETF:

2 comments on using them:
-they don't go up as fast as the BULL companion one falls
-they self destruct in price, so if you are going to use them, trade them
actively
This is from personal experience som

peanutz

peanutz 4 minutes ago

There are so many NASDAQ and NYSE good plays . Right situation and you can make better profits than stinky pinky . RSPI is my big lottery pick . Watching for a buyout

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions