Thomson Reuters Quote - TRI

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

170.395

Bid

Ask

Volume

147,062

168.73 Day's Range 170.85

117.46 52 Week Range 176.03

Market Cap

76.815B

Previous Close

168.26

Open

168.73

Last Trade

170.395

Last Trade Time

13:18:29

Financial Volume

US$ 25,034,614

VWAP

170.2317

Average Volume (3m)

395,385

Shares Outstanding

450,530,559

Dividend Yield

1.50%

PE Ratio

28.50

Earnings Per Share (EPS)

5.98

Revenue

6.79B

Net Profit

2.7B

Thomson Reuters is the result of the $17.6 billion megamerger of Canada's Thomson and the United Kingdom's Reuters Group in 2008 and the 2018 carve-out of its finance and risk business, Refinitiv, in which it holds a 45% stake. In 2019, the company agreed to exchange its 45% stake in Refinitiv for a... Thomson Reuters is the result of the $17.6 billion megamerger of Canada's Thomson and the United Kingdom's Reuters Group in 2008 and the 2018 carve-out of its finance and risk business, Refinitiv, in which it holds a 45% stake. In 2019, the company agreed to exchange its 45% stake in Refinitiv for a 15% stake in LSE. Since the divestiture, the company is more concentrated on selling its flagship legal data and software, WestLaw, and its tax accounting software, OneSource. In addition, the company does hold a significant investment in the publicly traded Tradeweb, which operates a fixed income exchange. Show more

Sector

Miscellaneous Publishing

Industry

Printing,publishing & Allied

Website

www.thomsonreuters.com

Headquarters

Toronto, Ontario, Can

Founded

1977

Thomson Reuters Corporation is listed in the Miscellaneous Publishing sector of the New York Stock Exchange with ticker TRI. The last closing price for Thomson Reuters was US$168.26. Over the last year, Thomson Reuters shares have traded in a share price range of US$ 117.46 to US$ 176.03.

Thomson Reuters currently has 450,530,559 shares outstanding. The market capitalization of Thomson Reuters is US$76.82 billion. Thomson Reuters has a price to earnings ratio (PE ratio) of 28.50.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.865	2.32090314058	166.53	170.85	164.53	639195	166.7375244	CS
4	1.445	0.855282627996	168.95	173.195	164.53	473346	168.46222779	CS
12	17.275	11.2820010449	153.12	176.03	149.5	395385	164.20155983	CS
26	27.665	19.3827506481	142.73	176.03	142.73	347175	159.09293536	CS
52	34.275	25.1799882457	136.12	176.03	117.46	349274	145.1985256	CS
156	68.37547718	67.021953534	102.01952282	176.03	94.94650111	419167	124.29897645	CS
260	104.33173271	157.926994818	66.06326729	176.03	54.16773078	446660	104.06440541	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SFDNXT Energy Solutions Inc	$ 0.295 (40.48%)	121.15k
ASNDAscendant Resources Inc	$ 0.045 (28.57%)	1,000
NCFNorthcliff Resources Ltd	$ 0.025 (25.00%)	130k
FANSFansUnite Entertainment Inc	$ 0.055 (22.22%)	1.52M
FLOWFlow Beverage Corp	$ 0.21 (16.67%)	171.75k
SMCSulliden Mining Capital Inc	$ 0.01 (-33.33%)	4k
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	15.8k
GVCGlacier Media Inc	$ 0.09 (-18.18%)	135.74k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	13.99k
ESMEuro Sun Mining Inc	$ 0.05 (-16.67%)	109.02k
BBBlackBerry Limited	$ 3.33 (9.54%)	5.77M
POWPower Corp of Canada	$ 38.67 (0.94%)	2.49M
VGCXVictoria Gold Corp	$ 1.16 (-9.38%)	2.37M
HUTHut 8 Corp	$ 20.65 (-1.62%)	2.33M
BITFBitfarms Ltd	$ 3.57 (-1.11%)	2.3M