ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Canadian Utilities Limited

Canadian Utilities Limited (CU.PR.F)

17.40
0.10
( 0.58% )
Updated: 14:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.40
Bid
17.37
Ask
17.68
Volume
300
17.40 Day's Range 17.40
0.00 52 Week Range 0.00
Previous Close
17.30
Open
17.40
Last Trade
100
@
17.4
Last Trade Time
11:32:45
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CU.PR.F Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
223.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.02
(12.09%)
759.81k
SHLESource Energy Services Ltd
$ 10.51
(10.63%)
75.41k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
CFXCanfor Pulp Products Inc
$ 1.18
(-15.71%)
67.71k
AEZSAeterna Zentaris Inc
$ 6.98
(-12.75%)
10.75k
ETEvertz Technologies Ltd
$ 13.46
(-12.26%)
112.58k
FTUUS Financial 15 Split Corp
$ 0.325
(-12.16%)
2.5k
CNQCanadian Natural Resources Ltd
$ 47.93
(1.48%)
8.56M
ATHAthabasca Oil Corporation
$ 4.93
(-0.40%)
3.54M
POWPower Corp of Canada
$ 37.51
(-0.87%)
3.51M
HHydro One Limited
$ 38.58
(-0.31%)
3.13M
NANational Bank of Canada
$ 107.05
(0.11%)
2.89M

Discussion

View Full Feed
CaptainObvious CaptainObvious 4 seconds ago
Looks like I was able to vote all my shares.
NWBO
RIGATONI RIGATONI 13 seconds ago
Strong ~Rig
crowin crowin 15 seconds ago
Fisker may be labeled as an UNTOUCHABLE while in Inda!
FSRNQ
georgie18 georgie18 21 seconds ago
Patience wins more times then not...🥳
RMS555 RMS555 25 seconds ago
I was wrong about new shares being added this week.... the Quarterly Report is over 1 month late now, have they ever been this late?

Xalles has finally made a mistake by acquiring a company that has a tangible product, a CashX kiosk.
XALL
HGilS HGilS 25 seconds ago
As of 6/20/2024 - 3:54 pm
Names….......................... Annual…............ ….............. Q4 2023…........... ….............. Diff from Q3
gebla............................... $49,871,000.00 ….............. $11,194,939.00 ….............. ($4,343,861.00)
Jimmy.Joe…........
ELTP
The Night Stalker The Night Stalker 36 seconds ago
big block hit today
VXIT
Demolition Man Demolition Man 37 seconds ago
When does it go through? What type of R/S is it going to be for and when does it start? is it 1-50,1-25,1-15-, 1-10 ect....
ALTAF
PickStocks PickStocks 41 seconds ago
Rinse and repeat……why not.. coop has been a great stock…..
COOP
Imran77 Imran77 42 seconds ago
PPCB...trying to close at HOD. Could be a runner tomorrow. Lots of good things about this ticker!
PPCB
urge2surge urge2surge 55 seconds ago
Will go into double 00s. First fib retrace. Staying put and order in for a dip buy add.
TKMO
Ayock Ayock 1 minute ago
When I was hungry you put up posters of the Ten Commandments in my classroom while making sure I didn’t get lunch at school. ~ Matthew 25:42.
georgie18 georgie18 1 minute ago
another 6 million got hit at .0008...🥳
TKMO
Carjockey2 Carjockey2 1 minute ago
You know what happens when you assume on FISKER right..

:-)

FSRNQ
100lbStriper 100lbStriper 1 minute ago
As far as what Hong does personally, he does take the opportunity and sells shares to take care of himself - more often than we'd like.

if i knew hong was attempting to make these deals i'd feel even better about him doing his job, and buying gail shoes !!!
NLST
janice shell janice shell 2 minutes ago
SHARES cannot be exercised. CALLS can be exercised. But at $5.50 today, the remaining 21 June calls with a $20 strike price are very, very likely to expire worthless.
GME
RIGATONI RIGATONI 2 minutes ago
~ASRE .169 just saw this...

ENERGYMARKETSSTOCKS

If Elon Musk Is Right, This Industry Is Poised For Massive Growth: A Closer Look At Tesla’s And A-HES Power Co.’S Contributions To The Energy Revolution

https://stockmarketjournalist.com/if-elon-musk-is-righ
ASRE
Scratchgolf Scratchgolf 2 minutes ago
I had not. But we are just waiting for all the pieces to the bigger picture to be tied together in a nice bow. Oct 30 is coming upon us quickly and we have already seen that HAD is one of those pieces to the bigger picture.
There is no need for guessing anymore because we have been given eno
MWWC
Tiger Money Tiger Money 2 minutes ago
That would be great but our solid alternative is simply continuing to stair step up as time and money simply unravel
RDGL
CoalMinersGlove CoalMinersGlove 2 minutes ago
Does this announcement make WBSR stock more valuable? It'd be nice to get this stock to point where we can start seeing a return.
WBSR
SSKILLZ1 SSKILLZ1 2 minutes ago
SSKMP Trades

Sell 500 Shares of RITM-PA

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
pepeoil pepeoil 2 minutes ago
Power 11 shows up and claims that he is buying and the pps tanks. Beahaaaaaa. Some chit never changes. Where is the guy from this morning claiming to be a smart investor? lol. Is he drinking this afternoon to keep from facing reality? Bwahaaaaa
NVDA
236T568 236T568 2 minutes ago
The comparison

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/448073541_10161368896445928_2850163988384103940_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=5f2048&_nc_ohc=IekditAJaoYQ7kNvgEY5ffx&_nc_ht=scontent-lax3-1.xx&oh=00_AYACITFKtNaL2LxinpKAGsfATyPEhjDALjZzVBc6VPY3hQ&oe=667A4FDA
otcsource otcsource 2 minutes ago
Disaster Day here! OUCH!
PSRU