Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
10.62
High
15.45
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evertz Technologies Ltd | ET | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.41% | 14.78 | 10:45:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.80 | 14.48 | 14.80 | 14.72 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 61 | 8,248 | - | 10.62 - 15.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:45:23 | 400 | $ 14.75 | CAD |
Evertz Technologies Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.12B | 76.15M | - | 467.99M | 64.03M | 0.84 | 17.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Evertz Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/14/2024 | 15:25 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 3/14/2024 | 15:24 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 3/14/2024 | 15:21 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 3/14/2024 | 15:16 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 12/07/2023 | 07:00 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 12/07/2023 | 06:59 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 12/06/2023 | 14:25 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 12/06/2023 | 14:22 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ET Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.45 | 14.95 | 14.32 | 14.64 | 15,389 | 0.33 | 2.28% |
| 1 Month | 13.98 | 15.34 | 13.73 | 14.78 | 21,788 | 0.80 | 5.72% |
| 3 Months | 14.20 | 15.34 | 13.22 | 14.55 | 17,211 | 0.58 | 4.08% |
| 6 Months | 12.86 | 15.45 | 12.20 | 14.36 | 20,154 | 1.92 | 14.93% |
| 1 Year | 12.65 | 15.45 | 10.62 | 13.68 | 16,854 | 2.13 | 16.84% |
| 3 Years | 14.78 | 16.54 | 10.03 | 13.35 | 16,771 | 0.00 | 0.00% |
| 5 Years | 17.39 | 19.27 | 9.69 | 14.00 | 19,495 | -2.61 | -15.01% |
Evertz Technologies Description
| Evertz Technologies Ltd is a Canadian provider of telecommunications equipment and technology solutions to the television broadcast and new-media industries. |
