ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.31
-2.29%
US Tech 100
20,748.00
0.43%
S&P 500
5,872.16
-2.95%
US Dollar vs CAD
1.43981
-0.44%
Bitcoin
101,763.18
1.70%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Evertz Technologies Ltd (ET) Share Price

Evertz Technologies Ltd

Evertz Technologies Ltd (ET)

Energy Transfer LP
12.14
0.00
(0.00%)
Closed December 19 3:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
12.14
Bid
12.07
Ask
12.16
Volume
48,964
12.01 Day's Range 12.34
11.40 52 Week Range 15.45
Market Cap
924.631M
Previous Close
12.14
Open
12.34
Last Trade
85
@
12.14
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
26,146
Shares Outstanding
76,164,000
Dividend Yield
-
PE Ratio
13.11
Earnings Per Share (EPS)
0.92
Revenue
529.32M
Net Profit
70.17M

About Evertz Technologies Ltd

Sector
Radio, Tv Broadcast, Comm Eq
Industry
Radio, Tv Broadcast, Comm Eq
Website
www.evertz.com
Headquarters
Burlington, Ontario, Can
Founded
-
Evertz Technologies Ltd is listed in the Radio, Tv Broadcast, Comm Eq sector of the Toronto Stock Exchange with ticker ET. The last closing price for Evertz Technologies was $12.14. Over the last year, Evertz Technologies shares have traded in a share price range of $ 11.40 to $ 15.45.

Evertz Technologies currently has 76,164,000 shares outstanding. The market capitalization of Evertz Technologies is $924.63 million. Evertz Technologies has a price to earnings ratio (PE ratio) of 13.11.

Ask ADVFN Intelligence (AI)

ET Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ET

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ET Canada NewsWire TORONTO, le 11 sept. 2024 TORONTO, le 11 sept. 2024 /CNW/...

September 11 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - ET

Canadian Investment Regulatory Organization Trade Resumption - ET Canada NewsWire TORONTO, Sept. 11, 2024 TORONTO, Sept. 11, 2024 /CNW/ - Trading resumes in: Company: Evertz Technologies...

September 11 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ET

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ET Canada NewsWire TORONTO, le 11 sept. 2024 TORONTO, le 11 sept. 2024 /CNW/...

September 11 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - ET

Canadian Investment Regulatory Organization Trading Halt - ET Canada NewsWire TORONTO, Sept. 11, 2024 TORONTO, Sept. 11, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

September 11 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ET

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ET Canada NewsWire TORONTO, le 14 mars 2024 TORONTO, le 14 mars 2024 /CNW/ - Reprise...

March 14 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ET

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ET Canada NewsWire TORONTO, le 14 mars 2024 TORONTO, le 14 mars 2024 /CNW/ - L'OCRI...

March 14 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - ET

Canadian Investment Regulatory Organization Trade Resumption - ET Canada NewsWire TORONTO, March 14, 2024 TORONTO, March 14, 2024 /CNW/ - Trading resumes in: Company: Evertz Technologies...

March 14 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - ET

Canadian Investment Regulatory Organization Trading Halt - ET Canada NewsWire TORONTO, March 14, 2024 TORONTO, March 14, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

March 14 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ET

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ET Canada NewsWire TORONTO, le 7 déc. 2023 TORONTO, le 7 déc. 2023 /CNW/...

December 07 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - ET

Canadian Investment Regulatory Organization Trade Resumption - ET Canada NewsWire TORONTO, Dec. 7, 2023 TORONTO, Dec. 7, 2023 /CNW/ - Trading resumes in: Company: Evertz Technologies Limited TSX...

December 07 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.46-3.6507936507912.61311.994234212.37986491CS
40012.141311.992208212.33023601CS
120.090.74688796680512.051311.612614612.08991722CS
26-2.5-17.076502732214.6415.3911.43666912.3527315CS
52-2.11-14.807017543914.2515.4511.42801613.07169866CS
156-0.42-3.3439490445912.5616.5410.031943912.95111187CS
260-5.26-30.229885057517.418.659.692120513.34268713CS

ET - Frequently Asked Questions (FAQ)

What is the current Evertz Technologies share price?
The current share price of Evertz Technologies is $ 12.14
How many Evertz Technologies shares are in issue?
Evertz Technologies has 76,164,000 shares in issue
What is the market cap of Evertz Technologies?
The market capitalisation of Evertz Technologies is CAD 924.63M
What is the 1 year trading range for Evertz Technologies share price?
Evertz Technologies has traded in the range of $ 11.40 to $ 15.45 during the past year
What is the PE ratio of Evertz Technologies?
The price to earnings ratio of Evertz Technologies is 13.11
What is the cash to sales ratio of Evertz Technologies?
The cash to sales ratio of Evertz Technologies is 1.74
What is the reporting currency for Evertz Technologies?
Evertz Technologies reports financial results in CAD
What is the latest annual turnover for Evertz Technologies?
The latest annual turnover of Evertz Technologies is CAD 529.32M
What is the latest annual profit for Evertz Technologies?
The latest annual profit of Evertz Technologies is CAD 70.17M
What is the registered address of Evertz Technologies?
The registered address for Evertz Technologies is 5292 JOHN LUCAS DRIVE, BURLINGTON, ONTARIO, L7L 5Z9
What is the Evertz Technologies website address?
The website address for Evertz Technologies is www.evertz.com
Which industry sector does Evertz Technologies operate in?
Evertz Technologies operates in the RADIO, TV BROADCAST, COMM EQ sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMETPatriot Battery Metals Inc
$ 3.43
(29.43%)
1.12M
NPKVerde Agritech Ltd
$ 0.70
(18.64%)
186.1k
COPRCoppernico Metals Inc
$ 0.25
(16.28%)
318.5k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
45k
TGOTeraGo Inc
$ 1.35
(13.45%)
23k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
33.23k
AUMNGolden Minerals Company
$ 0.15
(-21.05%)
147.44k
WLLWWillow Biosciences Inc
$ 0.06
(-20.00%)
1.8M
ARAAclara Resources Inc
$ 0.43
(-18.87%)
91.12k
BRYBri Chem Corp
$ 0.34
(-12.82%)
6k
CNQCanadian Natural Resources Ltd
$ 42.86
(-2.15%)
21.25M
SUSuncor Energy Inc
$ 50.31
(-2.03%)
11.08M
ENBEnbridge Inc
$ 58.50
(-1.25%)
11.07M
CVECenovus Energy Inc
$ 20.92
(-0.99%)
9.62M
TDToronto Dominion Bank
$ 74.81
(-0.53%)
8.13M

Discussion

View Full Feed
lovethatgreen lovethatgreen 5 minutes ago
22 likes and 1000 views on x
MONI
MasterBlastr MasterBlastr 5 minutes ago
DOW 22000 CRASH - THE TRUMP DEFAULT, JAN 2, 2025
DJT
newmedman newmedman 8 minutes ago
America completely missed the mark. I'll never forget this epic speech and neither should anyone else going forward. I'll admit I was giggling when he said Musk was "jumping around, skipping like a dipshit". In hindsight, it's not so funny anymore. He was dead serious.

[yt]J
MasterBlastr MasterBlastr 9 minutes ago
DOW 22000 CRASH - THE TRUMP DEFAULT, JAN 2,2025
SkeBallLarry SkeBallLarry 15 minutes ago
....... only 6 days 'til X-Mas ...
Frankestin Frankestin 17 minutes ago
We are not so dear... Where did you hide the news of the meeting? I guess it's been approved, as long as those who go short know it right?
people of South East Asia... you can trust they are transparent, reliable and rarely do scams
ROXY STATEMENT AND NOTICE OF ANNUAL GENERAL MEETING O
WBUY
aljafy aljafy 20 minutes ago
He's the guy who said it could be a 20-bagger, right? 
BTQQF
marcis marcis 25 minutes ago
You’ve been saying that since early 2022. when I was in here.
It’s been on a slid down ever since, but now. Lol

What’s with that SEC charge against those guys frauding SIDU?
SIDU
Helter Skelter Helter Skelter 30 minutes ago
⚪️ HelterDD$

https://investorshub.advfn.com/uimage/uploads/2024/12/19/jfeyuQUBT_2_month_chart_cell_splash.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/19/xfmatQUBT_Key_Stats_121824.png

QUBT
THEBEASTMUGABI THEBEASTMUGABI 30 minutes ago
Would certainly love to see a positive day today !  💪💰.  
IONQ
p0 p0 36 minutes ago
Valneva Successfully Expands Access to Asia for its Chikungunya Vaccine with Serum Institute of India
https://valneva.com/press-release/valneva-successfully-expands-access-to-asia-for-its-chikungunya-vaccine-with-serum-institute-of-india/
Saint-Herblain (France), Pune, (India), Decembe
VALN
Helter Skelter Helter Skelter 38 minutes ago
⚪️ HelterDD$

https://investorshub.advfn.com/uimage/uploads/2024/12/19/jfeyuQUBT_2_month_chart_cell_splash.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/19/xfmatQUBT_Key_Stats_121824.png

QUBT
adesell adesell 40 minutes ago
Too bad you didn't sell and your millions of shares are worth basically 0 now. Hahahahaha
INND
green maschine green maschine 44 minutes ago
Boom .45 in first 3 minutes. Rebound time?
TNXP
Truthsocial Truthsocial 45 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175547124
RDGL
trunkmonk trunkmonk 45 minutes ago
U all getting ready...💥🚀🚀🚀
XRPUSD
trunkmonk trunkmonk 46 minutes ago
if u strip away, and they will, all the non HERA compliant acts, its repaid, in full. 🚀🚀🚀I luv when people stay up late to attack a stock or its investors. shows complete desperation.😂🤣😆😂🤣
I saw so many posts so late at night I c
FNMA
knrorrel knrorrel 49 minutes ago
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938



WIMI
knrorrel knrorrel 50 minutes ago
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938

WIMI
1611 1611 51 minutes ago
I'm not sure how to link, but if you search Nevada SOS and click on Businesses then click Business Entity Search and type in Unique Logistics the company information is available there.
UNQL
knrorrel knrorrel 51 minutes ago
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI
fuagf fuagf 51 minutes ago
Better for the billionaire: Rachel Maddow on the fallout when the presidency caters to billionaires

"Trump has announced they will be dropping crash reporting requirements for
automated driving systems found in cars like Tesla. Elon return on investment."

[yt]i9
knrorrel knrorrel 52 minutes ago
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI
Investor2014 Investor2014 52 minutes ago
Worst biotech CEO was awarded by AF to Remi Barbier this year, perhaps Missling is hoping to take the title end 2025.
AVXL
TheFinalCD TheFinalCD 56 minutes ago
nice I just saw my lowest buy was at 2.85
I sold them way too fast
I also saw my highest sell was 67.86

wish I had held the whole time🥴
NUKK

Your Recent History

TSX
ET
Evertz Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved