High Artic Energy Services Quote - HWO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
High Artic Energy Services Inc (HWO) Share Price

High Artic Energy Services Inc (HWO)

1.54

-0.01

( -0.65% )

Updated: 10:16:02

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.54

Bid

1.53

Ask

1.55

Volume

4,576

1.53 Day's Range 1.54

0.95 52 Week Range 1.56

Market Cap

Previous Close

1.55

Open

1.53

Last Trade

Last Trade Time

09:15:33

Financial Volume

-

VWAP

-

Average Volume (3m)

44,892

Shares Outstanding

49,122,000

Dividend Yield

-

PE Ratio

-5.76

Earnings Per Share (EPS)

-0.27

Revenue

63.24M

Net Profit

-13.14M

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.haes.ca

Headquarters

Calgary, Alberta, Can

Founded

1970

High Artic Energy Services Inc is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker HWO. The last closing price for High Artic Energy Services was $1.55. Over the last year, High Artic Energy Services shares have traded in a share price range of $ 0.95 to $ 1.56.

High Artic Energy Services currently has 49,122,000 shares outstanding. The market capitalization of High Artic Energy Services is $75.65 million. High Artic Energy Services has a price to earnings ratio (PE ratio) of -5.76.

High Arctic Announces Results of Shareholders’ Meeting

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

High Arctic Announces Executive Appointment and Provides Update on Final Order to Approve Plan of Arrangement

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

High Arctic Corrects Omission in Information Circular

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

High Arctic Announces Toronto Stock Exchange Conditional Approval of Listing of High Arctic Shares to be Issued under the Plan of Arrangement

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

High Arctic Announces 2024 First Quarter Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

High Arctic to Announce 2024 First Quarter Results

CALGARY, Alberta, May 13, 2024 (GLOBE NEWSWIRE) -- High Arctic Energy Services Inc. (TSX: HWO) (“High Arctic” or the “Corporation”) intends to release its 2024 first quarter results on...

High Arctic Announces Reorganization to Create Two Energy Services Companies, Return of Capital to Shareholders, and Annual General and Special Meeting of Shareholders

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

High Arctic Announces 2023 Fourth Quarter and Year End Financial and Operating Results and Provides Update on Plan to Reorganize

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	4.05405405405	1.48	1.56	1.47	38982	1.52219235	CS
4	0.11	7.69230769231	1.43	1.56	1.36	41385	1.46036509	CS
12	0.46	42.5925925926	1.08	1.56	1.03	44892	1.32989207	CS
26	0.41	36.2831858407	1.13	1.56	1.01	26972	1.28123685	CS
52	0.32	26.2295081967	1.22	1.56	0.95	22478	1.26599808	CS
156	-0.01	-0.645161290323	1.55	2	0.95	30522	1.46651292	CS
260	-1.86	-54.7058823529	3.4	3.46	0.49	37078	1.36844851	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.095 (26.67%)	19.2k
SCYScandium International Mining Corp	$ 0.025 (25.00%)	50k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
XLYAuxly Cannabis Group Inc	$ 0.035 (16.67%)	115.3k
HUTHut 8 Corp	$ 18.44 (13.69%)	1.62M
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
BCTBriaCell Therapeutics Corp	$ 1.71 (-14.50%)	7.26k
AABAberdeen International Inc	$ 0.035 (-12.50%)	837.38k
FTUUS Financial 15 Split Corp	$ 0.325 (-12.16%)	2.5k
SFDNXT Energy Solutions Inc	$ 0.12 (-11.11%)	37.5k
CNQCanadian Natural Resources Ltd	$ 48.14 (1.93%)	6.91M
BITFBitfarms Ltd	$ 4.44 (4.72%)	3.33M
HHydro One Limited	$ 38.57 (-0.34%)	2.78M
POWPower Corp of Canada	$ 37.78 (-0.16%)	2.73M
NANational Bank of Canada	$ 107.66 (0.68%)	2.36M

Scratchgolfer0

Scratchgolfer0 5 minutes ago

McKvee: Your comments irk me, really rub me wrong! First of all, ALRTF was over .14 cents when the FDA news broke, in early 2010 the stock was over .30 cents, just last year it was (ask) @ over .30 cents. I am beginning to wonder if you are a paid shill to offer a "false pretense" ... possibly you h

StockRocket

StockRocket 5 minutes ago

Agreed and $GM*ZP

88TH MAN

88TH MAN 5 minutes ago

Good morning FBEC/Hahalolo. I will wait, for as long as it takes!

asp42001

asp42001 5 minutes ago

Pathway To Citizenship... ,Digital ID Cards?

AI card fUSIOn could meld with Digital FaceKey ID Cards.

USIO digital Bill/Pay FiCentive card IDs, before citizenship (?)... DEAL!

Big Brother

Big Brother 5 minutes ago

Just watching this one but BIOE has unusual volume today, avg 30 day is 8K shares...today 151K, including a single $42K dollar trade(141,940 shares @ .30).

getmoreshares

getmoreshares 5 minutes ago

grab what you can-- added a few last week

Battalion2

Battalion2 5 minutes ago

Understood, but is Sharp an honest guy - aside from his petitioning the court? Two separate issues - thanks

sharkey1

sharkey1 5 minutes ago

Yep, they are both waiting on the supreems

https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

https://www.pacermonitor.com/public/case/53616923/Purdue_Pharma_LP_et_al_v_Accord_Healthcare_Inc_et_al

Zorax

Zorax 5 minutes ago

lol. It doesn't take a shrink to see you have a serious persecution complex.
Is that 'Jew-ey' thing?

AJH92

AJH92 5 minutes ago

I thought that too!

The ridiculous thing is that if they just traded the ticker instead of trolling because they either have some kind of vendetta against the CEO - and / or are paid bashers - they could have made multiple $6-figures on it since 2020 and be set up with large quantitie

Stern is Bald

Stern is Bald 5 minutes ago

KarmaKing

KarmaKing 6 minutes ago

When you lie, cheat and steal as indicated by "company growth" LMAO! Yeah, lil corner made especially for these types, probably right next to animal abuser's

Stern is Bald

Stern is Bald 6 minutes ago

Boom? Means you’re about to get deluded further…

getmoreshares

getmoreshares 6 minutes ago

IMO higher-- already 7m

ilovetech

ilovetech 6 minutes ago

evanstony - I find your commentary on illicit trading highly convincing. It's naive to assume anything honest is taking place, until such time, where "operational secrecy is no longer permitted."

Value_Investor

Value_Investor 6 minutes ago

FALSE! Super-Heavy Over-TRIPLE-OS Diluting is Going-On now --- see today's Official filing below! 500M New FREE shares are flooding to the market now ...

https://www.otcmarkets.com/filing/html?id=17629712&guid=YUO-kWkEfbNaJth

This FREE-Shares-Printing-Machine (MASN)

learningcurve2020

learningcurve2020 6 minutes ago

The phrase is "Patent troll" on as many DC processes as possible.

Myth

Myth 6 minutes ago

over 4 ml dumped at .0009, keep those low bids in...

Carjockey2

Carjockey2 7 minutes ago

Haaaaa

I was wondering who was buying this POS..

Wink

Catmandoo

Catmandoo 7 minutes ago

Silence good? Been silent over a year now, Bragman attended several conferences and still has failed to deliver one thing, still No Sponsors No Networks No Funding, No Revenues..No Airing Dates.. Mwcc still a shell..pumpers still cannot post one valid achievement.

stock1ace1

stock1ace1 7 minutes ago

skeptic7

skeptic7 7 minutes ago

The housing market has been in dire straits since mid 2021, 100% predictable and 100% avoidable. GSE's are red because serious investors know there is no chance for them to exit c-ship and escape the threat of the NWS. Oh, and also because the current action in the courts also demonstrates there's

PonkenPlonken

PonkenPlonken 7 minutes ago

ALUR 3.02 will do another leg

bwmgftw

bwmgftw 7 minutes ago

Over 2bil volume for the month. I would like to see > 2.5b end of month.

High Artic Energy Services

Priority Technology

Invesco BulletShares 202...

NLBNPIT1ZXG7 20240918 5000

Euronext NDR Hydrogen Wo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions