ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.09
-0.56%
US Tech 100
20,566.80
0.00%
S&P 500
5,867.08
-0.09%
US Dollar vs CAD
1.43789
-0.17%
Bitcoin
95,721.40
-1.79%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Kinaxis Inc (KXS) Share Price

Kinaxis Inc

Kinaxis Inc (KXS)

TSX
176.50
0.31
(0.18%)
Closed December 20 3:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
176.50
Bid
175.52
Ask
176.78
Volume
77,949
175.86 Day's Range 181.15
132.97 52 Week Range 190.00
Market Cap
5.018B
Previous Close
176.19
Open
178.78
Last Trade
32
@
176.5
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
68,575
Shares Outstanding
28,429,000
Dividend Yield
-
PE Ratio
497.26
Earnings Per Share (EPS)
0.35
Revenue
426.97M
Net Profit
10.06M

About Kinaxis Inc

Sector
Computers & Software-whsl
Industry
Computers & Software-whsl
Website
www.kinaxis.com
Headquarters
Ottawa, Ontario, Can
Founded
-
Kinaxis Inc is listed in the Computers & Software-whsl sector of the Toronto Stock Exchange with ticker KXS. The last closing price for Kinaxis was $176.19. Over the last year, Kinaxis shares have traded in a share price range of $ 132.97 to $ 190.00.

Kinaxis currently has 28,429,000 shares outstanding. The market capitalization of Kinaxis is $5.01 billion. Kinaxis has a price to earnings ratio (PE ratio) of 497.26.

Ask ADVFN Intelligence (AI)

KXS Latest News

More News

キナクシス、IDC MarketScapeの3つのレポートでリーダーに選定

サプライチェーン計画全体、ライフサイエンス産業向けサプライチェーン、および離散型製造業向けサプライチェーンで評価 （ビジネスワイヤ） -- Kinaxis®Inc.（キナクシス）（TSX：KXS）は、IDC MarketScape...

7 hours ago
Business Wire

Kinaxis in drei Berichten von IDC MarketScape zum Marktführer gekürt

Anerkennungen in den Kategorien Lieferkettenplanung insgesamt, Lieferkette für die Life-Science-Branche und Lieferkette für die Fertigungsindustrie Kinaxis® Inc. (TSX: KXS) wurde jetzt in der...

7 hours ago
Business Wire

Kinaxis nommé Leader dans trois rapports IDC MarketScape

Reconnu pour la planification globale de la chaîne d'approvisionnement, la chaîne d'approvisionnement pour les industries des sciences de la vie et la chaîne d'approvisionnement pour la...

7 hours ago
Business Wire

Kinaxis Announces $40,000 Academic Award to Empower the Next Generation of Supply Chain Innovators

Company gives aspiring supply chain students a boost in honor of its 40th anniversary In celebration of its 40th anniversary, Kinaxis® (TSX:KXS), a global leader in end-to-end supply chain...

21 hours ago
Business Wire

NTT DATA and Kinaxis Collaborate to Transform Supply Chain Modernization

NTT DATA joins the Kinaxis partner ecosystem to boost digital transformation in supply chain orchestration NTT DATA Japan, a part of NTT Group, and a trusted innovator of IT and business...

December 18 2024
Business Wire

バイオコデックス、キナクシスでサプライチェーンのレジリエンスを強化

ヒトマイクロバイオータのパイオニア、迅速かつ透明なサプライチェーンに投資し、患者のニーズに対応 （ビジネスワイヤ） -- ヒトマイクロバイオータの健康分野におけるパイオニアであり、製薬業界のイノベー...

December 17 2024
Business Wire

Kinaxis Named a Leader in three IDC MarketScape reports

Recognized for Supply Chain Planning Overall, Supply Chain for Life Sciences Industries and Supply Chain for Discrete Industries Kinaxis® Inc. (TSX: KXS) has been a named a Leader in the IDC...

December 17 2024
Business Wire

Biocodex renforce la résilience de sa chaîne d’approvisionnement grâce à Kinaxis

Le pionnier du microbiote humain investit dans une chaîne d’approvisionnement agile et transparente pour mieux répondre aux besoins des patients Biocodex, pionnier et leader de la santé du...

December 16 2024
Business Wire

Biocodex erhöht die Stabilität der Lieferkette mit Kinaxis

Der Pionier für menschliche Mikrobiota investiert in eine flexible und transparente Lieferkette, um den Bedürfnissen von Patienten besser gerecht zu werden. Biocodex, ein Pionier und führend im...

December 16 2024
Business Wire

Biocodex Strengthens Supply Chain Resilience with Kinaxis

The human microbiota pioneer invests in an agile and transparent supply chain to better meet patient needs Biocodex, a pioneer and leader in human microbiota health, as well as an innovator in...

December 16 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.68-4.16983385818184.18186.17175.8658224180.92440341CS
47.724.57400165896168.78190166.969641180.4386407CS
1219.5512.4561962408156.95190151.3468575168.0017516CS
2626.1117.3615266973150.39190132.9771345158.95669227CS
5221.513.8709677419155190132.9767303155.12035976CS
1568.495.05327063865168.01191.78119.6764944155.53233957CS
26072.1469.1261019548104.36229.686.5779421158.94901152CS

KXS - Frequently Asked Questions (FAQ)

What is the current Kinaxis share price?
The current share price of Kinaxis is $ 176.50
How many Kinaxis shares are in issue?
Kinaxis has 28,429,000 shares in issue
What is the market cap of Kinaxis?
The market capitalisation of Kinaxis is CAD 5.01B
What is the 1 year trading range for Kinaxis share price?
Kinaxis has traded in the range of $ 132.97 to $ 190.00 during the past year
What is the PE ratio of Kinaxis?
The price to earnings ratio of Kinaxis is 497.26
What is the cash to sales ratio of Kinaxis?
The cash to sales ratio of Kinaxis is 11.72
What is the reporting currency for Kinaxis?
Kinaxis reports financial results in USD
What is the latest annual turnover for Kinaxis?
The latest annual turnover of Kinaxis is USD 426.97M
What is the latest annual profit for Kinaxis?
The latest annual profit of Kinaxis is USD 10.06M
What is the registered address of Kinaxis?
The registered address for Kinaxis is 700 SILVER SEVEN ROAD, OTTAWA, ONTARIO, K2V 1C3
What is the Kinaxis website address?
The website address for Kinaxis is www.kinaxis.com
Which industry sector does Kinaxis operate in?
Kinaxis operates in the COMPUTERS & SOFTWARE-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCOncolytics Biotech Inc
$ 1.30
(18.18%)
876k
SAUSt Augustine Gold and Copper Limited
$ 0.08
(14.29%)
272.8k
NEXTNextSource Materials Inc
$ 0.77
(11.59%)
854.79k
LIRCLithium Royalty Corp
$ 6.00
(11.11%)
56.45k
SBISerabi Gold Plc
$ 2.41
(10.55%)
11.7k
GRCGold Springs Resource Corp
$ 0.055
(-26.67%)
164.33k
DIAMStar Diamond Corporation
$ 0.02
(-20.00%)
7.48M
FTUUS Financial 15 Split Corp
$ 0.41
(-18.00%)
12.5k
XMF.AM Split Corp
$ 0.465
(-16.96%)
4k
FLNTFlint Corporation
$ 0.025
(-16.67%)
5k
CNQCanadian Natural Resources Ltd
$ 42.48
(-0.84%)
16.36M
DIAMStar Diamond Corporation
$ 0.02
(-20.00%)
7.48M
ENBEnbridge Inc
$ 58.57
(0.14%)
6.61M
TDToronto Dominion Bank
$ 74.25
(-0.74%)
6.25M
SUSuncor Energy Inc
$ 49.81
(-1.01%)
6.18M

Discussion

View Full Feed
sam1933 sam1933 4 minutes ago
Crypto ETFs 2025 Solana And XRP Face Delays, Lightchain AI (LCAI) And HBAR Lead The Pack

https://cryptodaily.co.uk/2024/12/crypto-etfs-2025-solana-and-xrp-face-delays-lightchain-ai-lcai-and-hbar-lead-the-pack
[pre]TABLE OF CONTENTS

*Why Solana and XRP Are Facing
XRPUSD
thistraderknowsall thistraderknowsall 5 minutes ago
SHPING #1 CRYPTO MOMO!! #1 TRENDING macd pSar and now bbands mms deciding to let it go to Moooon!
See ya at .02 ++ No Brainer.. like clockwork!! Asia gonna send it!
Great news!!
thesmallguy thesmallguy 7 minutes ago
I get what your saying...yes, it was likely he who painted. I get having vision, but I've been in the OTC and trips many many times. I know how it goes, hence the suspicion, which I think is wise.
ASII
lovethatgreen lovethatgreen 9 minutes ago
You're a pos
RDGL
PC retired PC retired 14 minutes ago
Hi Mr Dorick. Simon D was of the opinion that there had been lawsuits over the original "earth engine" hoax. As you have noted this was a lot more blatant, ie 25Kw from magnets!! The current nonsense hints at off-grid power , rather than stating it in clear language.
FLCX
71chris71 71chris71 25 minutes ago
Usually thieves do not give information! In fact, Mr. Nixon, being the king of thieves, and I would add a scoundrel, has never sent anything! He is only interested in stealing
236T568 236T568 28 minutes ago
Very Sad

David Gergen, Adviser To 4 U.S. Presidents, Has Dementia

https://www.huffpost.com/entry/david-gergen-dementia_n_67647dd6e4b00aa16adf512f
rikkie rikkie 29 minutes ago
Look at Polariton and AMF! They have produced world class products in speed, consumption and size. Look at the patents LWLG has collected in photonics and polymers. Don't tell me this will just disappear. I remain optimistic about the polymer "perkinamine" and have higher expectations now that Yves
LWLG
fuagf fuagf 30 minutes ago
brooklyn13, My take on all of that is unchanged from shortly after i arrived here in 1967. Australia, like every other country, has bigoted people whether the bigotry is based on ethnicity, imagined race or religion. The antipathy against Israel at present is more based on the increasingly geno
Banjo50 Banjo50 40 minutes ago
BIG LOTS FOLDING THE TENT! TOLD YOU SO! COMPLETELY MISMANAGED FOR THE LASR FIVE YEARS!!!
BIGGQ
IVRT IVRT 44 minutes ago
I think the last BMXI carrot is Hall Cadwick. There is no other reason to delay. Cannot replace Hall because the ladder does not go any higher up. The delays have become a millstone around BMXI's neck. Either as you say the audit is fictitious or the audit must be done in January. There are no
BMXI
chereb19 chereb19 59 minutes ago
Isopet has been proven to be profitable
RDGL
QuantumTravesty QuantumTravesty 1 hour ago
Thanks.
HIRU
knrorrel knrorrel 1 hour ago
very nice
QNCCF
GASMASK GASMASK 1 hour ago
What's/who's TA?
MRGE
JerryCampbell JerryCampbell 2 hours ago
Data entry error the previous day.

Someone mistakenly entered 8,000,000 instead of 800,000. The -7.2m corrects it.
NWBO
georgejjl georgejjl 2 hours ago
I guess that Anavex could have sales of $14 billion during the first full year after approval in 2026 by the EMA in the EU alone based on capturing a 25% market share of the 8 million people in the EU with Alzheimer’s disease at a prescription cost of $7,000 per year per patient.

Go
AVXL
jeunke22 jeunke22 2 hours ago
Thanks KCC , I am still very positive about my investment here. Doing business implies to understand when it is time to adapt to a given set of circumstances. No need to try to go through a wall, if you can go around it. I think that is what has changed here. A more practical and energetic way to g
LWLG
DMC8 DMC8 2 hours ago
Feeling burnout recently fellow shareholders?

Watch the youtube chat on how to manage burnout by Patrice Bonfiglio, President of Sarissa Capital Management LP.
https://youtu.be/wpFutxLn-wk?si=6Rm2JhCbHvgvUcsb
AMRN
lodas lodas 2 hours ago
jhdf51........never buy a Put or a Call option unless you are 100% sure of the outcome at expiration.... why? you only a 50% chance of success... said another way... you either win, or lose...... however by Selling a Put, or Call options, you have a 66% chance of winning, or 2 ways out of three...
COOP
pepeoil pepeoil 2 hours ago
Good morning shrimpers. Bwahaaaaaa. We are broke. Lol
THEDOG 17 THEDOG 17 2 hours ago
O and you may as well clock out because Bio was acquired!! Yeah if you can’t figure it out maybe you should read that report eagle just posted!!!! Acquisition!!!!! Let’s gooo
jhdf51 jhdf51 2 hours ago
My bird in the hand is COOP. Escrow is now a ROC
capable of carrying hopeful escrowers in its talons.

JHD
COOP
jhdf51 jhdf51 2 hours ago
It seems that people playing options are like people going to Vegas.. they never lose.

JHD
COOP

Your Recent History

TSX
KXS
Kinaxis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads