ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
-0.85%
US Tech 100
19,828.00
0.95%
S&P 500
5,567.19
1.06%
US Dollar vs CAD
1.36415
0.01%
Bitcoin
56,786.12
0.24%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Pason Systems Inc (PSI) Share Price

Pason Systems Inc

Pason Systems Inc (PSI)

Invesco Semiconductors ETF
PSC Insurance Group Limited
18.19
-0.29
(-1.57%)
Closed July 06 3:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
18.19
Bid
18.13
Ask
18.28
Volume
121,443
18.16 Day's Range 18.50
11.03 52 Week Range 18.57
Market Cap
1.473B
Previous Close
18.48
Open
18.50
Last Trade
2
@
18.19
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
114,613
Shares Outstanding
79,685,000
Dividend Yield
-
PE Ratio
14.87
Earnings Per Share (EPS)
1.22
Revenue
369.31M
Net Profit
97.54M

About Pason Systems Inc

Sector
Oil & Gas Field Services,nec
Industry
Cmp Integrated Sys Design
Website
www.pason.com
Headquarters
Calgary, Alberta, Can
Founded
1996
Pason Systems Inc is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker PSI. The last closing price for Pason Systems was $18.48. Over the last year, Pason Systems shares have traded in a share price range of $ 11.03 to $ 18.57.

Pason Systems currently has 79,685,000 shares outstanding. The market capitalization of Pason Systems is $1.47 billion. Pason Systems has a price to earnings ratio (PE ratio) of 14.87.

PSI Latest News

More News

Pason to Release 2024 Second Quarter Results on August 7, 2024

Pason to Release 2024 Second Quarter Results on August 7, 2024 Canada NewsWire CALGARY, AB, July 3, 2024 CALGARY, AB, July 3, 2024 /CNW/ - Pason Systems Inc. (TSX: PSI) ("Pason"...

July 03 2024
PR Newswire (Canada)

Pason Systems Inc. Reports Voting Results of Director Elections

Pason Systems Inc. Reports Voting Results of Director Elections Canada NewsWire CALGARY, AB, May 6, 2024 CALGARY, AB, May 6, 2024 /CNW/ - Pason Systems Inc. (TSX: PSI) announced today the...

May 06 2024
PR Newswire (Canada)

Pason Reports First Quarter 2024 Results and Declares Quarterly Dividend

Pason Reports First Quarter 2024 Results and Declares Quarterly Dividend Canada NewsWire CALGARY, AB, May 2, 2024 CALGARY, AB, May 2, 2024 /CNW/ - Pason Systems Inc. ("Pason" or the...

May 02 2024
PR Newswire (Canada)

Pason to Hold Virtual AGM and Release 2024 First Quarter Results on May 2, 2024

Pason to Hold Virtual AGM and Release 2024 First Quarter Results on May 2, 2024 Canada NewsWire CALGARY, AB, April 9, 2024 CALGARY, AB, April 9, 2024 /CNW/ - Pason Systems Inc. (TSX: PSI...

April 09 2024
PR Newswire (Canada)

Pason to Host Investor Day in Calgary on May 30, 2024

Pason to Host Investor Day in Calgary on May 30, 2024 Canada NewsWire CALGARY, AB, March 21, 2024 CALGARY, AB, March 21, 2024 /CNW/ - Pason Systems Inc. (TSX: PSI) ("Pason" or "the...

March 21 2024
PR Newswire (Canada)

OTC Markets Group Welcomes Pason Systems Inc. to OTCQX

NEW YORK, March 12, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Pason...

March 12 2024
GlobeNewswire Inc.

Pason Reports Fourth Quarter 2023 Results and Declares Increased Quarterly Dividend

Pason Reports Fourth Quarter 2023 Results and Declares Increased Quarterly Dividend Canada NewsWire CALGARY, AB, Feb. 28, 2024 CALGARY, AB, Feb. 28, 2024 /CNW/ - Pason Systems Inc...

February 28 2024
PR Newswire (Canada)

Pason to Release 2023 Fourth Quarter Results on February 28, 2024

Pason to Release 2023 Fourth Quarter Results on February 28, 2024 Canada NewsWire CALGARY, AB, Jan. 11, 2024 CALGARY, AB, Jan. 11, 2024 /CNW/ - Pason Systems Inc. (TSX: PSI) ("Pason"...

January 11 2024
PR Newswire (Canada)

Pason Completes Purchase of Outstanding Shares of Intelligent Wellhead Systems Inc.

Pason Completes Purchase of Outstanding Shares of Intelligent Wellhead Systems Inc. Canada NewsWire CALGARY, AB, Jan. 2, 2024 CALGARY, AB, Jan. 2, 2024 /CNW/ - Pason Systems Inc. (TSX: PSI...

January 02 2024
PR Newswire (Canada)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.21941854086718.2318.5718.0210432618.37848499CS
40.935.3881807647717.2618.5716.6110856217.50148625CS
121.186.9370958259817.0118.5715.1111461316.50827575CS
262.3714.981036662515.8218.5712.3313493515.59926727CS
526.8360.123239436611.3618.5711.0313593314.67050476CS
1569.74115.2662721898.4518.577.517832713.27012452CS
260-0.37-1.9935344827618.5618.784.7420387511.35677947CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.275
(19.57%)
3.5k
GECGlobal Education Communities Corp
$ 0.355
(14.52%)
500
DSVDiscovery Silver Corp
$ 1.07
(12.63%)
617.37k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
4k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
284k
CRWNCrown Capital Partners Inc
$ 2.21
(-26.58%)
1.37k
VGCXVictoria Gold Corp
$ 0.81
(-14.74%)
3.02M
DYADynaCERT Inc
$ 0.225
(-13.46%)
505.07k
GFRGreenfire Resources Ltd
$ 9.80
(-12.58%)
17.5k
SGNLSignal Gold Inc
$ 0.095
(-9.52%)
529.1k
TDToronto Dominion Bank
$ 75.29
(-0.76%)
15.05M
TRPTC Energy Corporation
$ 51.60
(-1.13%)
9.62M
BNSBank of Nova Scotia
$ 61.65
(-0.66%)
9.43M
SDESpartan Delta Corp
$ 4.10
(-3.53%)
6.41M
ENBEnbridge Inc
$ 48.53
(-0.86%)
6.11M

Discussion

View Full Feed
Large Green Large Green 2 minutes ago
Hey Fred, are you ever going to get us some credible intel? Surely with all those high-level Miscreants you know they could tell us something even if it is negative.

bgoat bgoat 2 minutes ago
i thin k they need your expertise at the border stopping illegalsnot here, your useless bashing campaign here not only helps us(the ones banking and gonna bank huge) but you look like a low life (so called trader) I suggest a different line of work, maybe a kool aid sponsor , much love
SPZI
MiamiGent MiamiGent 7 minutes ago
The media mafia have "suddenly awoken" to the fact that crooked Joe Biden is a senile old man.
Just wait 'til they "suddenly awake" to Ashley Biden's diary and the babysitter on his lap.
NorthPeak22 NorthPeak22 8 minutes ago
Desperate Manchester City Secures WWE Partnership for Celtic FC Preseason Game
https://investorshub.advfn.com/uimage/uploads/2024/7/6/cuaysmanchestercitywwe_0.jpg
https://www.inflation.us/content/desperate-manchester-city-secures-wwe-partnership-celtic-fc-preseason-game

CLTFF
pepeoil pepeoil 11 minutes ago
Yep, old bubbie millions proved that there are suckers that will buy anything? Lol. He is smarter than the shareholders!! Lol
VYST
pepeoil pepeoil 12 minutes ago
Old Stinky Linky hoodwinked the baggies. Lol. Again!! Lol
CGRA
pepeoil pepeoil 14 minutes ago
Here bru, read the court docs. Old scammer Holcombs defense to his fraud suit is that he never said it worked. Bwahaaaa

Old Holcomb getting sued for fraud and all kind of other chit. Lol

https://drive.google.com/file/d/1isdtO5CMTApNtSh2Au6OPZ1tMWDL5kJk/view
ASRE
Investor2014 Investor2014 15 minutes ago
A potentially nicest reason could be M&A activity: https://allianceadvisors.com
AVXL
Investor2014 Investor2014 17 minutes ago
Odd but no. Did you receive that via a Danish broker?
AVXL
jacksonjohn jacksonjohn 19 minutes ago
Take that as blessing to load up on cheap shares before it becomes cheaper!
SEV
oystersnbeer oystersnbeer 20 minutes ago
MAGA Cowards Of America ,

Ignorance, Blind Faith, and most of all Cowardice,
three very important traits that are required when applying for the membership of this group of undesirable and uneducated morons.

https://youtu.be/trpCtUVHXIs
DJT
SeaBlue SeaBlue 24 minutes ago
As always, thanks for your detailed thoughts. I really appreciate you and several other posters on this board.

Just from the government tax perspective, the road is easily justified - more taxes from FF, more taxes from the employees, more taxes from directly related businesses (i.
FFMGF
ksquared ksquared 26 minutes ago
Thanks, cap. Glad I was not alone last night.
Once I tuned in, I was captivated... in a horrified and dumfounded way.
ksquared ksquared 27 minutes ago
It's a mess. Started reading the comments re the Molly Ball piece.
One pointed out this part of the interview: GEORGE STEPHANOPOULOS: Would you be willing to undergo an independent medical evaluation that included neurological and cognit-- cognitive tests and re
capgain capgain 32 minutes ago
Yes, they do Larry.
capgain capgain 34 minutes ago
Yes, I had to do it. He didn't help himself IMO.
Idiot Mayor Idiot Mayor 36 minutes ago
Is this still a cup and handle pattern about to break out? Just wondering.
ONCI
ksquared ksquared 36 minutes ago
No kidding, cap. Good Morning.
Did you watch the interview?
Bull_Dolphin Bull_Dolphin 38 minutes ago
I hear ya!

Thing is, Kumala was in on the cover up. How does she get around that? (Rhetorical)

We live in the strangest of times.
capgain capgain 39 minutes ago
Good morning, he's making it easy on us lol!
n4807g n4807g 40 minutes ago
Yes that's the date, bring your dog and pony.
ksquared ksquared 40 minutes ago
They all deserve to crash & burn " .. !! You, Sir, are absolutely right!
Morning, Larry.
I still can't believe I watched the whole thing
(Honey Boo Boo's 8:00 showing was a rerun from last week.
The new episode ran at 9:00. I didn't miss it. TG)

I'm s
plugger plugger 40 minutes ago
You nailed it brother------Rick started this, now I got a headache---
ksquared ksquared 44 minutes ago
Biden’s ABC Interview Showed a President in Denial
The Democrat dug in, unwilling to entertain criticism from his own party or acknowledge he’s losing his race against Donald Trump
By Molly Ball July 5, 2024 10:42 pm ET After a week of frantic machinations, Democrats believed the

Your Recent History

TSX
PSI
Pason Systems
BIT
UC6GMV
Unicredit Bank
BIT
UB87N5
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved