Envitec Biogas Quote - ETG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Envitec Biogas AG (ETG) Share Price

Envitec Biogas AG (ETG)

30.30

0.00

(0.00%)

Closed July 07 3:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

30.30

Bid

29.80

Ask

30.80

Volume

1,034

30.10 Day's Range 31.00

25.20 52 Week Range 49.50

Market Cap

Previous Close

30.30

Open

30.10

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,108

Shares Outstanding

14,850,000

Dividend Yield

9.90%

PE Ratio

7.02

Earnings Per Share (EPS)

4.31

Revenue

426.05M

Net Profit

64.08M

Sector

Natural Gas Transmis & Distr

Industry

Natural Gas Transmis & Distr

Website

www.envitec-biogas.de

Headquarters

Lohne, Deu

Founded

1970

Envitec Biogas AG is listed in the Natural Gas Transmis & Distr sector of the Tradegate (DE) with ticker ETG. The last closing price for Envitec Biogas was 30.30 €. Over the last year, Envitec Biogas shares have traded in a share price range of 25.20 € to 49.50 €.

Envitec Biogas currently has 14,850,000 shares outstanding. The market capitalization of Envitec Biogas is 449.96 € million. Envitec Biogas has a price to earnings ratio (PE ratio) of 7.02.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.999999	-11.6618050047	34.299999	34.299999	30.1	1936	31.87562513	DE
4	-6.9	-18.5483870968	37.2	37.6	30.1	3258	35.17694921	DE
12	1.3	4.48275862069	29	39.9	27.4	3108	33.94288882	DE
26	-8.2	-21.2987012987	38.5	39.9	25.2	2477	32.56646855	DE
52	-18.3	-37.6543209877	48.6	49.5	25.2	1797	35.0641472	DE
156	1.6	5.57491289199	28.7	63	25.2	2316	41.60877312	DE
260	19.3	175.454545455	11	63	9.5	2459	31.27830338	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SFDNXT Energy Solutions Inc	$ 0.275 (19.57%)	3.5k
GECGlobal Education Communities Corp	$ 0.355 (14.52%)	500
DSVDiscovery Silver Corp	$ 1.07 (12.63%)	617.37k
BSXBelo Sun Mining Corp	$ 0.045 (12.50%)	4k
YRBYorbeau Resources Inc	$ 0.045 (12.50%)	284k
CRWNCrown Capital Partners Inc	$ 2.21 (-26.58%)	1.37k
VGCXVictoria Gold Corp	$ 0.81 (-14.74%)	3.02M
DYADynaCERT Inc	$ 0.225 (-13.46%)	505.07k
GFRGreenfire Resources Ltd	$ 9.80 (-12.58%)	17.5k
SGNLSignal Gold Inc	$ 0.095 (-9.52%)	529.1k
TDToronto Dominion Bank	$ 75.29 (-0.76%)	15.05M
TRPTC Energy Corporation	$ 51.60 (-1.13%)	9.62M
BNSBank of Nova Scotia	$ 61.65 (-0.66%)	9.43M
SDESpartan Delta Corp	$ 4.10 (-3.53%)	6.41M
ENBEnbridge Inc	$ 48.53 (-0.86%)	6.11M

Swampy83

Swampy83 5 minutes ago

Soon? This is already history

want2retire

want2retire 5 minutes ago

“Bam-1/DS may be a step above mundane silk, but you can get 75% to 90% of the way there with existing mundane silk products.”

How did you establish mundane silk can get you 75% to 90% of the way “there” compared to BAM-1 and especially when compared to DS?

I ll be back

I ll be back 5 minutes ago

Sorry, but when you see an "audit" firm list their corporate headquarters under a mail drop box address, it would tend to support what IGlow is posting as opposed to a legitimate organization. Just saying!

Bottom line, listing one's mailbox as a corporate office would suggest they ar

MrPuff

MrPuff 5 minutes ago

You and I had the same problem. Brian contacted me too.

Chartmaster

Chartmaster 5 minutes ago

I put in an author request for removal of those 2 posts, no worries, I get that all the time too! Lol!

Big Hook

Big Hook 6 minutes ago

Who is this company that supposedly has a judgement against NSAV? I’ve never heard of them before and I’ve held this stock for several years.

Adrock

Adrock 7 minutes ago

gitreal

gitreal 7 minutes ago

Sooo....from the looks of it, no progress.

I just wonder what the real purpose of this facility is. And who the real owner is.

Chartmaster

Chartmaster 8 minutes ago

Well, I can't argue that, I do partake, I live in Colorado! Lol!

ksquared

ksquared 8 minutes ago

Hiya, b2b. We'll never know what may have been cut out. If true and all we saw were the "good" parts,
Biden is a lost cause.
The more they put him out there, the worse it's going to get.
I have no idea how this will play out.
My only hope is that when the dus

Monksdream

Monksdream 9 minutes ago

BK 10Q expected JULY12
https://investorshub.advfn.com/uimage/uploads/2024/7/7/nidtmIMG_9393.gif

PatB1

PatB1 9 minutes ago

An impostor of what? I'm just stating my opinion. You can take it or leave it! Otherwise, just F off. I wasn't even talking to you!

Hoghead7

Hoghead7 10 minutes ago

Check out @Kelly66 message on Stocktwits http://stocktwits.com/Kelly66/message/578714320

Jwizzz

Jwizzz 11 minutes ago

Sometimes i wonder, how many shareholders are we ? Would it make sense that we hold an average of 3M shares and then would be around 1500-2000 normal shareholders (not counting the restrcited shares and major shareholders) ? Its seems that we are having close connections to all and the management…

gitreal

gitreal 11 minutes ago

LOL....the SDRC board is not the place to talk about other stock picks.

I refuse to talk about SDRC's assays until they are released.

There is nothing to talk about because this company has never issued credible assays in a credible technical report. Instead, we have

236T568

236T568 12 minutes ago

https://x.com/NoLieWithBTC/status/1810020101762044058?s=19

Filterthenoise

Filterthenoise 12 minutes ago

Interesting. FOXO hasn't been deemed out of compliance regarding this $1 bench mark. They were on notice for delinquent listing fees and have since paid that.

But from what I read it is a requirement? Did this change?

stockanalyze

stockanalyze 12 minutes ago

prayers, hope, averaging down, stubborness in sticking to it after it dropped from $2100 to $0.40 after 16 years of conservatorship , timeline, assuming so and so if elected would do the right thing, everything has failed and it has taught very important lesson.

this may go down big

mrkirby

mrkirby 13 minutes ago

Sorry if my bashing of the bashers got them worked up today. Their posts are largely comical

Hoghead7

Hoghead7 14 minutes ago

This is big, someone else posted this info on the 5th I believe.
https://t.co/IfVSY97FZh

ChanceVision

ChanceVision 15 minutes ago

New Gold and Silver Processing Plant Pics by InvestorPastor

https://stocktwits.com/InvestorPastor

gfp927z

gfp927z 15 minutes ago

Bigworld, >> push back

Menace212

Menace212 16 minutes ago

Even if deal for a partnership or additional funding is mentioned. It still hurts us, because we will go to EM, don’t u think?

Also if they break up the assets, that’s why not releasing fillings big picture what do you think it means for us?

Ik the company won’t be affe

IVRT

IVRT 16 minutes ago

Well, there is little less than a half a year to go. Pick your day. You really believe Nils reads this board? I doubt it! Why waste his time reading derogatory remarks about his company?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions