Hamburger Hafen Und Logi... Quote - HHFA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Hamburger Hafen Und Logistik AG (HHFA) Share Price

Hamburger Hafen Und Logistik AG (HHFA)

16.72

-0.06

( -0.36% )

Updated: 11:25:48

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

16.72

Bid

16.72

Ask

16.90

Volume

1,165

16.72 Day's Range 16.86

10.00 52 Week Range 18.56

Market Cap

Previous Close

16.78

Open

16.74

Last Trade

Last Trade Time

10:51:39

Financial Volume

-

VWAP

-

Average Volume (3m)

2,123

Shares Outstanding

72,514,938

Dividend Yield

0.48%

PE Ratio

60.95

Earnings Per Share (EPS)

0.28

Revenue

1.5B

Net Profit

19.96M

Sector

Water Transport Svcs, Nec

Industry

Water Transport Svcs, Nec

Website

www.hhla.de

Headquarters

Hamburg, Deu

Founded

1970

Hamburger Hafen Und Logistik AG is listed in the Water Transport Svcs sector of the Tradegate (DE) with ticker HHFA. The last closing price for Hamburger Hafen Und Logi... was 16.78 €. Over the last year, Hamburger Hafen Und Logi... shares have traded in a share price range of 10.00 € to 18.56 €.

Hamburger Hafen Und Logi... currently has 72,514,938 shares outstanding. The market capitalization of Hamburger Hafen Und Logi... is 1.22 € billion. Hamburger Hafen Und Logi... has a price to earnings ratio (PE ratio) of 60.95.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.28	-1.64705882353	17	17	16.7	1422	16.8029094	DE
4	-0.22	-1.2987012987	16.94	17.579999	16.559999	1195	16.83321568	DE
12	-0.019999	-0.119468346444	16.739999	18.559999	16.559999	2123	17.04590044	DE
26	-0.019999	-0.119468346444	16.739999	18.559999	16.559999	2840	16.84087727	DE
52	5.24	45.6445993031	11.48	18.559999	10	14766	14.67603719	DE
156	-4.42	-20.908230842	21.14	21.72	10	39115	15.39355536	DE
260	-7.3	-30.3913405495	24.02	25.38	9.68	54343	16.69667707	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	100.4k
FLNTFlint Corporation	$ 0.03 (20.00%)	6.5k
SFDNXT Energy Solutions Inc	$ 0.275 (19.57%)	3.5k
GECGlobal Education Communities Corp	$ 0.355 (14.52%)	500
NUMINuminus Wellness Inc	$ 0.045 (12.50%)	83.15k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	359k
CRWNCrown Capital Partners Inc	$ 2.10 (-30.23%)	1.17k
XLYAuxly Cannabis Group Inc	$ 0.025 (-16.67%)	140.01k
GFRGreenfire Resources Ltd	$ 9.70 (-13.47%)	12.04k
DYADynaCERT Inc	$ 0.23 (-11.54%)	371.06k
TDToronto Dominion Bank	$ 75.61 (-0.34%)	6.4M
SDESpartan Delta Corp	$ 4.09 (-3.76%)	6.34M
KELKelt Exploration Ltd	$ 6.24 (-3.85%)	4.13M
BNSBank of Nova Scotia	$ 61.76 (-0.48%)	3.02M
BTEBaytex Energy Corp	$ 4.84 (-1.63%)	2.28M

Dj56

Dj56 4 minutes ago

Question: does not meeting any filing date 'harm'

CEO: Dr. Lippa

And other officers, like Jeff?

If so what are those possible outcome(s)?
........

If 1 or more scenarios do NOT Harm Lippa and Jeff.. do any if those HURT retail inve

JusDePomme

JusDePomme 4 minutes ago

Bid vs ask $19k vs $2.3k!!

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4 minutes ago

what you want to see when you look for very strong otc.

jobynimble

jobynimble 4 minutes ago

No pinks or OTCBBs on this board…

infamous

infamous 4 minutes ago

im still waiting for any ONE of you to find ANYWHERE where this company shows their revenues. theyre hiding them from the public. why?

Hoskuld

Hoskuld 4 minutes ago

Just more of the same. Goodness? No. Intellectual honesty, yes. NWBO is a pretty hapless entity and that is OK - lots of hapless entities out there. Want to lose money investing in NWBO? I have no problem with people doing that. But, I think that having a balanced discussion is helpful to SOME

3Angels120702

3Angels120702 4 minutes ago

Any response from Jason yet

Monksdream

Monksdream 5 minutes ago

RYDE
https://investorshub.advfn.com/uimage/uploads/2024/7/5/ddqkoIMG_9279.gif

QuicKtip

QuicKtip 5 minutes ago

$CBDW 1606 Corp is aggressively working to expand its footprint across various industries. The company’s IR Chatbot, designed to streamline investor relations using cutting-edge AI technology, is attracting interest from the solar, automotive, and finance sectors. This diversified customer base not

QuicKtip

QuicKtip 5 minutes ago

$CBDW 1606 Corp is aggressively working to expand its footprint across various industries. The company’s IR Chatbot, designed to streamline investor relations using cutting-edge AI technology, is attracting interest from the solar, automotive, and finance sectors. This diversified customer base not

Beerworld

Beerworld 5 minutes ago

Not XP but win 8. 😄

tusambolo

tusambolo 5 minutes ago

10 bagger from these levels it just needs time probably around October.

Real McCoy

Real McCoy 5 minutes ago

CansoSpaceMan

CansoSpaceMan 6 minutes ago

Spaceports: Transportation Hubs of the 21st Century

https://x.com/NewSpaceEconomy/status/1809014528782291267

bull runs

bull runs 6 minutes ago

Desperate DEMS still looking to CHEAT. Wisconsin Supreme Court changes course, will allow expanded use of ballot drop boxes this fall

Hi_Lo

Hi_Lo 6 minutes ago

I said OTC Markets said it would not go to EM, in a 30 minute phone call interrogation with 2 others on that call with me. OTCMarkets lied.
Face it. You have lost all credibility here.

cintrix

cintrix 6 minutes ago

All three computers are not compatible with Windows 11. The processor isn't currently supported for Windows 11 So do you think it is safe to still use Windows 10 if I have a separate anti virus program?

linkvest

linkvest 6 minutes ago

Not sure what you are posting about Jus

JusDePomme

JusDePomme 6 minutes ago

I think he meant he own a shell company worth .0001... Not EM market

ihorchu

ihorchu 7 minutes ago

Massive volume! Everybody wants PHOT!

loanranger

loanranger 7 minutes ago

"They are screwing around helping a few short positions out."
There were less than 200,000 shares short in the latest report (6/14).

Magnum7419

Magnum7419 7 minutes ago

Buy 16754 MGON @ Limit $0.015

primewa

primewa 7 minutes ago

Very very concern? Nostradamus predict election 2024 leaning toward DJT? You be the judge.

https://www.youtube.com/watch?v=YSSDdAziCBU

https://finance.yahoo.com/news/already-own-89-p-500-113144903.html

wadegarret

wadegarret 7 minutes ago

bbotcs- GERN

I owned a company back in 2015 named Relypsa(RLYP). They had only one competitor for treating high potassium levels. They got FDA approval in Oct, and got bought out 6 months later in April 2016. GERN's drug is blockbuster IMO, and has only one competitor Brystol Mye

AJH92

AJH92 8 minutes ago

Cut the nonsense out. There are no grounds for it to go to the Expert Market - it is OTC Pink Current.

Nobody that matters in the market cares about the other company.

Hamburger Hafen Und Logi...

Captiva Verde Wellness (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions