Social Chain Quote - PU11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Social Chain AG (PU11) Share Price

Social Chain AG (PU11)

0.0164

0.00

(0.00%)

Closed June 29 3:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

0.0164

Bid

0.014

Ask

0.0188

Volume

14

0.0142 Day's Range 0.0142

0.01 52 Week Range 2.495

Market Cap

Previous Close

0.0164

Open

0.0142

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

25,062

Shares Outstanding

15,755,343

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-9.17

Revenue

16.45M

Net Profit

-144.49M

Sector

Finance Services

Industry

Finance Services

Website

www.thesocialchain.ag

Headquarters

Berlin, Deu

Founded

1970

Social Chain AG is listed in the Finance Services sector of the Tradegate (DE) with ticker PU11. The last closing price for Social Chain was 0.02 €. Over the last year, Social Chain shares have traded in a share price range of 0.01 € to 2.495 €.

Social Chain currently has 15,755,343 shares outstanding. The market capitalization of Social Chain is 315,107.00 € . Social Chain has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0016	10.8108108108	0.0148	0.0185999	0.0104	39911	0.01302468	DE
4	-0.0038	-18.8118811881	0.0202	0.0268	0.0104	18373	0.01673415	DE
12	-0.0032	-16.3265306122	0.0196	0.0347999	0.01	25062	0.02019295	DE
26	0.0033	25.1908396947	0.0131	0.0799	0.01	23661	0.02544284	DE
52	-2.3186	-99.2976445396	2.335	2.495	0.01	85600	0.26583864	DE
156	-33.4836	-99.9510447761	33.5	58	0.01	37649	4.67967054	DE
260	-14.0836	-99.8836879433	14.1	58	0.01	26220	6.16288729	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

edbi46

edbi46 2 minutes ago

NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—

bernice

bernice 5 minutes ago

Something is behind the bush.

PC retired

PC retired 9 minutes ago

Utterly meaningless unless set up by an independent competent engineer. Why do you keep saying such things when we have it from "the horse's mouth" that he never said it would work? What happened to the Ashton Forbes overunity that you were backing?

sethjohn911

sethjohn911 12 minutes ago

I sold that little pop for profit so i got some loss back, I will only trade this in and out till we get close to PDUFA they need more money so I expect them to give shares away and cash the price like the always do.

vator

vator 14 minutes ago

Next you will be telling us Ashkan has walked away. You really are a piece of work.

SkeBallLarry

SkeBallLarry 14 minutes ago

"Happy BirthDay, tr8dervic" .. !!

sunspotter

sunspotter 16 minutes ago

Not sure what the relevance of allegations of fraud against a scientist associated with Cassava Sciences is to IPIX:

https://www.nytimes.com/2024/06/28/health/wang-cassava-alzheimers-fraud.html#:~:text=Dr.%20Wang%20is%20now%20accused%20of%20falsifying%20data,with%20multiple%20counts%2

vator

vator 17 minutes ago

Your statement is just pure junk. The company owns the goods and all patent art. Who cares if combinations work better. The product is still sold. All iterations going forward benefit NWBO.

“And her recent adaptation works, indicates that DCVAX-L was far from a viable finished produc

siar

siar 17 minutes ago

While I believe that what you're saying is essentially right, in time, but I'm uncertain what that time is. I don't believe that the Core Optic holders of the new stock can trade it for a substantial period of time, if that's correct, it may not be counted as part of the OS.
In my opinion it'

Seminole Red

Seminole Red 32 minutes ago

another example of living off the Government. These groups need to do something to make their own money instead of leaching off taxpayers....

Florida arts groups left in the lurch by DeSantis veto of state funding for theaters and museums

https://www.msn.com/en-us/news/

andebais

andebais 33 minutes ago

We need some news to back this up othwrwise it will fall back. Now we have audited financials and I guess soon the end of financial year 31/3 will be public.

Havent got a notification o late filing so this should be released next week ?
Could be the trigger.
GLTA

snow

snow 39 minutes ago

Nighthawk "July going to be a strong month for this to possibly run to $1-$10 I think." I see no rational reason for a quadruple or more. Management does not project more than a net profit margin of 0.3% this year.

kope2125

kope2125 40 minutes ago

Wash, rinse, repeat… from every poster on this board.

kope2125

kope2125 40 minutes ago

Wash, rinse l, repeat from every poster on this board.

wagner

wagner 43 minutes ago

I agree
Something is in the tonight....
Next week

snow

snow 46 minutes ago

"trying to beat us down today..........always a good sign." Nonsense!

Investor2014

Investor2014 52 minutes ago

Time for some good Autophagy sleep in your part of the world?

No I not just trying to find something to complain about, I’m being as objective as I can because that works well not least in biotech investing.

Steady_T

Steady_T 55 minutes ago

You are just trying to find things to complain about.

The company has not released full data yet.

We get that.

Anavex will release that data when they think it is the appropriate time. Till then you are just going to have to suck it up and live with it.

shajandr

shajandr 57 minutes ago

Dave:

[yt]uS-EGbXU_Fw[/yt]

"No matter how the race is run
It always ends the same
Another room without a view
Awaits downtown
You can shake me for a while
Live it up in style
No matter what you do
I'm going to take

Seminole Red

Seminole Red 60 minutes ago

could be a delayed start, Rain is dumping on Detroit most all night, probably till noon. Greens will be soft, soft, soft.

Nemesis18

Nemesis18 1 hour ago

>>>At some point it has to stop being an endless science experiment and become a profitable business.

Italia77

Italia77 1 hour ago

And added at 0,80 as predicted (lol).
$HOLO

RuudSaltis

RuudSaltis 1 hour ago

I don’t think so just one of the honest reliable longs. Watch this stock it soon will
Fly!!!and this time it’s more than true!!

yiorgi23

yiorgi23 1 hour ago

https://investorshub.advfn.com/uimage/uploads/2024/6/18/nblnhmoon_NSAV.jpg

VPN Technologies

Bnp Paribas Issuance

Companhia Brasileira de ... ON

Nuclear Fuels (PK)

Federal Republic of Germ...

Vontobel Financial Produ...

Ubs 30tr 0cpn27

Societe Generale Effekten

MEXV24 - Outubro 2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions