STS Quote - SF3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
STS Group AG (SF3) Share Price

STS Group AG (SF3)

5.30

0.00

( 0.00% )

Updated: 10:31:00

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.30

Bid

5.05

Ask

5.45

Volume

950

5.30 Day's Range 5.30

4.12 52 Week Range 7.45

Market Cap

Previous Close

5.30

Open

5.30

Last Trade

Last Trade Time

05:17:02

Financial Volume

-

VWAP

-

Average Volume (3m)

1,599

Shares Outstanding

6,450,000

Dividend Yield

0.77%

PE Ratio

-28.49

Earnings Per Share (EPS)

-0.19

Revenue

286.3M

Net Profit

-1.2M

Sector

Motor Veh Suply,new Pts-whsl

Industry

Motor Veh Suply,new Pts-whsl

Website

www.sts.group

Headquarters

Hagen, Deu

Founded

1970

STS Group AG is listed in the Motor Veh Suply,new Pts-whsl sector of the Tradegate (DE) with ticker SF3. The last closing price for STS was 5.30 €. Over the last year, STS shares have traded in a share price range of 4.12 € to 7.45 €.

STS currently has 6,450,000 shares outstanding. The market capitalization of STS is 34.19 € million. STS has a price to earnings ratio (PE ratio) of -28.49.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2000001	3.92157066513	5.0999999	5.55	5.0999999	2136	5.35751898	DE
4	-0.5	-8.62068965517	5.8	5.8	5	1028	5.27047935	DE
12	-0.85	-13.8211382114	6.15	6.35	4.76	1599	5.57620945	DE
26	0.2000001	3.92157066513	5.0999999	7.45	4.72	2494	6.06625403	DE
52	-0.05	-0.934579439252	5.35	7.45	4.12	2116	5.77391498	DE
156	-1.88	-26.1838440111	7.18	9.2	3.52	5278	6.89972432	DE
260	-1.735	-24.6624022743	7.035	9.2	1.735	7629	5.77122699	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
YRBYorbeau Resources Inc	$ 0.045 (28.57%)	125k
SOLGSolGold plc	$ 0.22 (18.92%)	1.92M
CTXCrescita Therapeutics Inc	$ 0.58 (17.17%)	222.37k
AVCNAvicanna Inc	$ 0.415 (13.70%)	10k
BSXBelo Sun Mining Corp	$ 0.05 (11.11%)	1.61k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	33k
BABYElse Nutrition Holdings Inc	$ 0.13 (-13.33%)	250.07k
GFPGreenFirst Forest Products Inc	$ 0.34 (-10.53%)	139.84k
AEGAegis Brands Inc	$ 0.36 (-10.00%)	1.06k
SVBSilver Bull Resources Inc	$ 0.135 (-10.00%)	6.5k
RYRoyal Bank of Canada	$ 152.65 (-0.72%)	4.65M
BITFBitfarms Ltd	$ 3.92 (6.52%)	3.08M
BTEBaytex Energy Corp	$ 5.09 (0.99%)	3.02M
ATHAthabasca Oil Corporation	$ 5.42 (1.88%)	2.9M
SOLGSolGold plc	$ 0.22 (18.92%)	1.92M

ham n slam

ham n slam 25 seconds ago

excellent point..!! well let the nervous nellys sell..i bought more!

BigBadWolf

BigBadWolf 26 seconds ago

Date Close/Last Volume Open High Low
07/18/2024 $0.0699 215,841 $0.0676 $0.07 $0.0673
07/17/2024 $0.068 716,373 $0.0685 $0.08 $0.0652
07/16/2024 $0.0678 346,593 $0.0676 $0.07 $0.0661
07/15/2024 $0.067 534,778 $0.0725 $0.0725 $0.0645
07/12/2024 $0.07 489,551 $0.0671

ae kusterer

ae kusterer 35 seconds ago

Justin Keister MS DABR
@justinkeister5
·
Jul 18
I’m on the record saying Merck’s CEO is wrong. Tumor heterogeneity requires a broad spectrum of antigen/neoantugen target, not specific receptor targets. Specific receptor targeting is a losing battle in tumors that can lo

newman2021

newman2021 43 seconds ago

what if what if what if Stein make the shorts stain on their pants, lol.

manibiotech

manibiotech 50 seconds ago

getthem1

getthem1 1 minute ago

I mean big could be huge .

$Green$

$Green$ 1 minute ago

If the dollar keeps rising with bonds then we are headed for a major crash imo

manibiotech

manibiotech 1 minute ago

Ohh … shorts are so scare le . Can you please have mercy on them

show_me_money

show_me_money 2 minutes ago

Broke it. Wiggle wiggle. Pop. $$

OMOLIVES

OMOLIVES 2 minutes ago

My son sent me this today:

https://investorshub.advfn.com/uimage/uploads/2024/7/19/sjswvCapture.PNG

He then followed up with a call during his lunch break. This concerns ... https://butlerradio.com/former-butler-twp-commissioner-being-investigated-by-ag/ andhttps://bu

BearRickPunch

BearRickPunch 2 minutes ago

Yah, that's why it keeps going from .000001 to .0001. Sure, keep telling yourself that "investors already loaded"

Fdc4

Fdc4 2 minutes ago

WOW!!! I did push a button. But I will take it as a compliment, thank you. Welcome to Wall Street darling. Nothing personal

AND VIVA SMCE

Mark

Mark 2 minutes ago

Huggy Bear

Huggy Bear 2 minutes ago

I answered you. Read the Q1 disclosure. And now Park is transitioning major debt to shareholders.

stockinspector

stockinspector 3 minutes ago

The reason I think so is partially because of this report and the text that I have highlighted,

SUPPLEMENTAL INFORMATION REPORT
Decentral Life, Inc.
(Share Issuances of LikeRE.com Inc., and Outdoorsmen.com, Inc. to Decentral Life, Inc.)
Pursuant to the License Agr

Reanimator

Reanimator 3 minutes ago

Hiding behind ambiguous terms like "working with" is LWLG's stock in trade.

Imagine how easy it would be for Lebby to use more specific language: "At this stage, we are actively working on a prototype with a Tier 1 company" or "We are well into the reliability phase with a Tier 1 and

I ll be back

I ll be back 3 minutes ago

Commercial vs residential mix.

How might such a residential mix affect valuation?

It depends on what the mix is. Given you have a restaurant below and given the quality of the construction, (lack of) can have an impact on the turnover.

Banks will

newman2021

newman2021 3 minutes ago

watch vol comes stealth mode; all good for the sneaky world.

BearRickPunch

BearRickPunch 3 minutes ago

Today, 3's, tomorrow, .0001 and delisting

Disquisition

Disquisition 3 minutes ago

You just saw a pure authoritarian demagogic performance. A wannabe American-Putin lying vigorously to a pliable, subservient audience who have turned their thinking abilities down to near zero

I'm assuming, of course, that you're talking about Joe Biden's (extremely limited and edited

nowwhat2

nowwhat2 3 minutes ago

Oh okay, right........No obstacles ; Sheesh you'ze guys : Blind optimists.

This was RIGHT BEFORE it TANKED down to 54,000

7 day
https://investorshub.advfn.com/uimage/uploads/2024/7/19/wntkqbtc_666_17_7d_530pm_cave__66666_1000pts_dwn.jpg

varmit

varmit 3 minutes ago

FOXO AI TECHNOLOGY TEAMED UP WITH RNVA MEDICAL PATENTS ::::::

THIS COULD BE MAJOR GOOD FOR MEDICAL FIELD !

FOXO FIFTY A SHARE DEAL

JakBqk

JakBqk 4 minutes ago

I wish I could buy shares off the bid sometimes,but that hardly ever happens. That's what I'm talking about.
Right Now smog Armor can't even sell 600k on the ask at 4
It's robot games lol
There's nothing else to see. The butterfly pump and dump was successful.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions