We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Africa Energy Announces Non-Brokered Private Placement Canada NewsWire VANCOUVER, BC, Dec. 23, 2024 /THIS PRESS RELEASE IS NOT FOR DISTRIBUTION IN THE UNITED STATES OR TO...
Africa Energy Enters Into a Non-Binding Agreement with Arostyle Canada NewsWire VANCOUVER BC, Dec. 20, 2024 VANCOUVER BC, Dec. 20, 2024 /CNW/ - Africa Energy Corp. (TSXV: AFE) (Nasdaq First...
Africa Energy Announces Block 11B/12B Operations Update Canada NewsWire VANCOUVER, BC, Nov. 25, 2024 VANCOUVER, BC, Nov. 25, 2024 /CNW/ - Africa Energy Corp. (TSXV: AFE) (Nasdaq First North: AEC...
Africa Energy Announces Third Quarter 2024 Results Canada NewsWire VANCOUVER, BC, Nov. 14, 2024 VANCOUVER, BC, Nov. 14, 2024 /CNW/ - Africa Energy Corp. (TSXV: AFE) (Nasdaq First North: AEC...
Africa Energy Appoints New Certified Advisor in Stockholm Canada NewsWire VANCOUVER, BC, Sept. 18, 2024 VANCOUVER, BC, Sept. 18, 2024 /CNW/ - Africa Energy Corp. (TSXV: AFE) (Nasdaq First North:...
Africa Energy Announces Block 11B/12B Operations Update Canada NewsWire VANCOUVER, BC, Sept. 9, 2024 VANCOUVER, BC, Sept. 9, 2024 /CNW/ - Africa Energy Corp. (TSXV: AFE) (Nasdaq First North: AEC...
Africa Energy Announces Second Quarter 2024 Results Canada NewsWire VANCOUVER, BC, Aug. 13, 2024 VANCOUVER, BC, Aug. 13, 2024 /CNW/ - Africa Energy Corp. (TSX Venture: AFE) (Nasdaq First North:...
Africa Energy Announces Block 11B/12B Operations Update Canada NewsWire VANCOUVER, BC, July 29, 2024 VANCOUVER, BC, July 29, 2024 /CNW/ - Africa Energy Corp. (TSXV: AFE) (Nasdaq First North: AEC...
Africa Energy Announces Block 11B/12B Operations Update Canada NewsWire VANCOUVER, BC, July 1, 2024 VANCOUVER, BC, July 1, 2024 /CNW/ - Africa Energy Corp. (TSXV: AFE) (Nasdaq First North: AEC...
Africa Energy Announces Annual Meeting Voting Results and Corporate Update Canada NewsWire VANCOUVER, BC, June 20, 2024 VANCOUVER, BC, June 20, 2024 /CNW/ - Africa Energy Corp. (TSXV: AFE...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -22.2222222222 | 0.045 | 0.045 | 0.035 | 33609 | 0.04400637 | CS |
4 | 0.01 | 40 | 0.025 | 0.045 | 0.02 | 78924 | 0.03651438 | CS |
12 | 0.01 | 40 | 0.025 | 0.045 | 0.02 | 55650 | 0.03042682 | CS |
26 | -0.015 | -30 | 0.05 | 0.06 | 0.02 | 58699 | 0.0322979 | CS |
52 | -0.075 | -68.1818181818 | 0.11 | 0.11 | 0.02 | 90196 | 0.05725001 | CS |
156 | -0.185 | -84.0909090909 | 0.22 | 0.385 | 0.02 | 62280 | 0.13892262 | CS |
260 | -0.3 | -89.552238806 | 0.335 | 0.61 | 0.02 | 69290 | 0.23040418 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions