ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
0.66%
US Tech 100
19,350.00
0.44%
S&P 500
5,482.87
0.09%
US Dollar vs CAD
1.36955
-0.03%
Bitcoin
61,420.80
-0.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Eskay Mining Corp (ESK) Share Price

Eskay Mining Corp

Eskay Mining Corp (ESK)

Etherstack Plc
0.27
-0.005
(-1.82%)
Closed June 28 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.27
Bid
0.27
Ask
0.275
Volume
17,514
0.27 Day's Range 0.28
0.26 52 Week Range 1.33
Market Cap
49.577M
Previous Close
0.275
Open
0.28
Last Trade
100
@
0.27
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
94,869
Shares Outstanding
183,617,000
Dividend Yield
-
PE Ratio
-2.53
Earnings Per Share (EPS)
-0.11
Revenue
-
Net Profit
-19.59M

About Eskay Mining Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.eskaymining.com
Headquarters
Toronto, Ontario, Can
Founded
1970
Eskay Mining Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ESK. The last closing price for Eskay Mining was $0.28. Over the last year, Eskay Mining shares have traded in a share price range of $ 0.26 to $ 1.33.

Eskay Mining currently has 183,617,000 shares outstanding. The market capitalization of Eskay Mining is $49.58 million. Eskay Mining has a price to earnings ratio (PE ratio) of -2.53.

ESK Latest News

More News

Eskay Mining and P2 Gold Agree to Terminate Business Combination and Continue Exploration Services Agreement

Eskay Mining and P2 Gold Agree to Terminate Business Combination and Continue Exploration Services Agreement Canada NewsWire VANCOUVER, BC, June 26, 2024 VANCOUVER, BC, June 26, 2024 /CNW/...

June 26 2024
PR Newswire (Canada)

P2 Mobilizes Exploration Crews to Eskay-Corey Property

P2 Mobilizes Exploration Crews to Eskay-Corey Property Canada NewsWire VANCOUVER, BC, June 24, 2024 VANCOUVER, BC, June 24, 2024 /CNW/ - Eskay Mining Corp. ("Eskay") (TSXV: ESK) (OTCQX:...

June 24 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ESK

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ESK Canada NewsWire VANCOUVER, BC, le 4 juin 2024 VANCOUVER, BC, le 4 juin 2024...

June 04 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - ESK

Canadian Investment Regulatory Organization Trade Resumption - ESK Canada NewsWire VANCOUVER, BC, June 4, 2024 VANCOUVER, BC, June 4, 2024 /CNW/ - Trading resumes in: Company: Eskay Mining...

June 04 2024
PR Newswire (Canada)

Eskay Mining and P2 Gold Agree to Combine to Focus on Gold and Copper Exploration and Development in the Golden Triangle and Nevada

Eskay Mining and P2 Gold Agree to Combine to Focus on Gold and Copper Exploration and Development in the Golden Triangle and Nevada Canada NewsWire VANCOUVER, BC, June 4, 2024 VANCOUVER, BC, June...

June 04 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ESK

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ESK Canada NewsWire VANCOUVER, BC, le 4 juin 2024 VANCOUVER, BC, le 4 juin 2024 /CNW/...

June 04 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - ESK

Canadian Investment Regulatory Organization Trading Halt - ESK Canada NewsWire VANCOUVER, BC, June 4, 2024 VANCOUVER, BC, June 4, 2024 /CNW/ - The following issues have been halted by...

June 04 2024
PR Newswire (Canada)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-18.18181818180.330.3750.271683880.31339608CS
4-0.075-21.73913043480.3450.4150.271101860.34796525CS
12-0.115-29.87012987010.3850.420.27948690.35116966CS
26-0.11-28.94736842110.380.4250.26782650.34763943CS
52-0.48-640.751.330.26799860.55478004CS
156-2.12-88.70292887032.393.550.26929741.57990622CS
2600.19237.50.083.550.0651108121.43341858CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.285
(35.71%)
150.4k
ASNDAscendant Resources Inc
$ 0.045
(28.57%)
1,000
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
130k
FANSFansUnite Entertainment Inc
$ 0.055
(22.22%)
1.64M
FLOWFlow Beverage Corp
$ 0.215
(19.44%)
204.27k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
4k
DNDelta 9 Cannabis Inc
$ 0.01
(-33.33%)
539.1k
GMTNGold Mountain Mining Corp
$ 0.03
(-25.00%)
173.85k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
15.8k
GVCGlacier Media Inc
$ 0.09
(-18.18%)
150.44k
CNQCanadian Natural Resources Ltd
$ 48.83
(0.99%)
6.59M
CMCanadian Imperial Bank of Commerce
$ 66.46
(0.77%)
5.51M
BTEBaytex Energy Corp
$ 4.75
(2.59%)
5.33M
TRPTC Energy Corporation
$ 52.80
(-0.02%)
4.35M
BNSBank of Nova Scotia
$ 62.40
(0.11%)
4.31M

Discussion

View Full Feed
timberwolf7 timberwolf7 4 minutes ago
Was this a setup to take down biden?? Said it before, there is no way the commie party
would put biden out there like they did unless they had something in the works. Cause they
knew how bad it could get. So I agree with the message at the link. biden just got the royal
DJT
Jp_SHMP Jp_SHMP 5 minutes ago
It's all about the winning ticket here... the increase of users is telling the story... Amazone had 1/10 of the amound of users compare to $JFHE $IGPK at the begining. This is a baby monster... like a baby polar bear 30g versus the Papa 1200lbs

400X in front of us
IGPK JFHE
Info3 Info3 5 minutes ago
I blocked him ! He is a moderate of 6 boards and he has over 19,000 posts. He is a bot 🤖 or he has an agenda ! I blocked him and now can not see his ridiculousness !!
BMXI
Magnum7419 Magnum7419 6 minutes ago
Zumr Driver & Zumr Passenger Apps are available on iOS & Android devices Q2(Second quarter)2023!

Sign up to be a Zumr Driver https://thezumrapp.com/

www.thezumrapp.com

Email Us @ mrzumr@thezumrapp.com

Like us on Facebook @ Zumr & Sumer T
PSRU
StevenDice StevenDice 6 minutes ago
The proof of the deception and fallacy of the ‘true long’ narrative is right in front of your face ($3.00). This group has been predicting imminent success year, after year, after year.

You and your ilk have promoted a false narrative for many years now. Marcelli and now Lebby have c
LWLG
TRAPPER JIM TRAPPER JIM 8 minutes ago
It was pretty good. So excited for the weekend to be coming up. I need a break. What a long week it’s been this week
DR_rugby DR_rugby 8 minutes ago
Kitty explained and where it comes from

Check out Utube lottery stocks channel

GLTA
AMC
StayHumble StayHumble 8 minutes ago
No R/S+$5M Buyback+$HCWC+Dividend+institutional investors

-A buyback of up to $5,000,000 of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company (hereinafter referred to as “NewCo” until a name is announced).

-A stock d
HCMC HCWC
StayHumble StayHumble 9 minutes ago
$HCMCs amended complaint, presents an Even Stronger Case in Favor of $HCMC

These specific, targeted allegations are sufficient to disavow
the contradictory statements in the attached MRTPA in which

Philip Morris Self-Reported that its products do not combust.
HCMC HCMCS
HGilS HGilS 9 minutes ago
P/E Ratio: 9.93 !!!
ELTP
timberwolf7 timberwolf7 11 minutes ago
This guy sums up the COMMIE PARTY & lying biden quite well

https://gab.com/NeonRevolt/posts/112692282888558896
DJT
MasterBlastr MasterBlastr 11 minutes ago
Seems Bruce Lietzke and Johnny Miller didn't practice. Brooks Koepka only practices before majors.
StayHumble StayHumble 11 minutes ago
♻️7/7/23 $HCMC @healthiercmc🟩entered aVapePatentLicensingAgreement


$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
HCMC
Magnum7419 Magnum7419 12 minutes ago
"CEO Letter To Shareholders - Progress + Future Plans - January 23, 2024

Need to read thoroughly first to understand changes / updates in the subsequent June 24, 2024 PR.

https://www.otcmarkets.com/stock/PSRU/news/Valiant-Eagle-Inc-OTC-PSRU-CEO-Xavier-Mitchell-Unveils-I
PSRU
StayHumble StayHumble 13 minutes ago
w0wSEC🔥charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price


6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvin
DBMM GTII HCMC
stock1ace1 stock1ace1 13 minutes ago
TSBX $3.30s Up on ask !!
TSBX
PioneerCorsair42 PioneerCorsair42 13 minutes ago
You can question the motives and try to understand why people are coming here telling you it's a scam all you want. I suggest you try to understand the content of what they're posting and if you agree or not. You think the bulls here are being totally upfront and honest? You think they're actuall
SPZI
StayHumble StayHumble 13 minutes ago
Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅


Did Oink release a Video on this Oink yet?
Wor
HCMC
plugger plugger 13 minutes ago
Good point----don't reckon I ever heard it that way.....thinking juice
Nextbigone Nextbigone 14 minutes ago
BIDCF/BITK NEW YORK--(BUSINESS WIRE)--RealBlocks, an alternative investments platform that enables global distribution capabilities for fund managers, announces that LaSalle Investment Management (“LaSalle”) has selected RealBlocks to cover the firm’s $77 billion global real estate business. RealBlo
BIDCF
Cologne9672 Cologne9672 14 minutes ago
Why would anyone panic when it comes to CRGP? There is a panic amongst the fellows who predicted great returns but nothing has happened. The CRGP’s version of roaring kitty is a conspiracy theorist, who is becoming more unhinged as the days pass. At this point we are all here for entertainment an
CRGP
sctts sctts 15 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
HGilS HGilS 15 minutes ago
Good trading day before the storm after hours on Monday :-)

I added ELITE PHARMA - NASRAT at the bottom - which will contain the revenues from the filing.

Names….......................... Annual…............ ….............. Q4 2023…........... ….............. Diff from
ELTP
flipper44 flipper44 15 minutes ago
Yeah, but I’m not certain you follow. The first 80 days is not where MHRA delay typically occurs. Les talked on Big Biz around the 59th/60th (clock off) day following the first 80 days. The 10q did not mention fall, like Les said it would, therefore, the likelihood that NWBO contractors, during t
NWBO

Your Recent History

TSXV
ESK
Eskay Mining
BIT
UB5M24
Unicredit Bank
BIT
P199T5
BNP Paribas Issuance
TSXV
MCT.P
M3 Capital
BIT
P1T7H0
NLBNPIT1T7H0 20241220 18
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved