ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.11
0.75%
US Tech 100
19,136.00
1.44%
S&P 500
5,599.30
0.49%
US Dollar vs CAD
1.43835
0.13%
Bitcoin
83,621.38
-0.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Fairchild Gold Corp (FAIR) Share Price

Fairchild Gold Corp

Fairchild Gold Corp (FAIR)

BetaShares Capital Limited
Fair Oaks Income Limited
0.03
0.00
(0.00%)
Closed March 12 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.03
Bid
0.025
Ask
0.03
Volume
-
0.00 Day's Range 0.00
0.025 52 Week Range 0.095
Market Cap
827.31k
Previous Close
0.03
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
168,088
Shares Outstanding
27,577,000
Dividend Yield
-
PE Ratio
-1.61
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-512k

About Fairchild Gold Corp

Sector
Gold Ores
Industry
Gold Ores
Website
www.fairchildgold.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Fairchild Gold Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker FAIR. The last closing price for Fairchild Gold was $0.03. Over the last year, Fairchild Gold shares have traded in a share price range of $ 0.025 to $ 0.095.

Fairchild Gold currently has 27,577,000 shares outstanding. The market capitalization of Fairchild Gold is $827,310 . Fairchild Gold has a price to earnings ratio (PE ratio) of -1.61.

Ask ADVFN Intelligence (AI)

FAIR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-14.28571428570.0350.0350.0370960.03077239CS
4-0.01-250.040.040.031464910.03464341CS
12-0.03-500.060.080.031680880.04481564CS
26-0.005-14.28571428570.0350.0850.031342500.05329396CS
52000.030.0950.0251057600.06024516CS
156-0.07-700.10.230.02478570.06700155CS
260-0.15-83.33333333330.180.230.02421510.07468413CS

FAIR - Frequently Asked Questions (FAQ)

What is the current Fairchild Gold share price?
The current share price of Fairchild Gold is $ 0.03
How many Fairchild Gold shares are in issue?
Fairchild Gold has 27,577,000 shares in issue
What is the market cap of Fairchild Gold?
The market capitalisation of Fairchild Gold is CAD 827.31k
What is the 1 year trading range for Fairchild Gold share price?
Fairchild Gold has traded in the range of $ 0.025 to $ 0.095 during the past year
What is the PE ratio of Fairchild Gold?
The price to earnings ratio of Fairchild Gold is -1.61
What is the reporting currency for Fairchild Gold?
Fairchild Gold reports financial results in CAD
What is the latest annual profit for Fairchild Gold?
The latest annual profit of Fairchild Gold is CAD -512k
What is the registered address of Fairchild Gold?
The registered address for Fairchild Gold is 1010 - 789 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1H2
What is the Fairchild Gold website address?
The website address for Fairchild Gold is www.fairchildgold.com
Which industry sector does Fairchild Gold operate in?
Fairchild Gold operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCM.HHighcliff Metals Inc
$ 0.05
(150.00%)
2.25k
TVITVI Pacific Inc
$ 0.01
(100.00%)
42k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
207.28k
PONDPond Technologies Holdings Inc
$ 0.01
(100.00%)
16k
TBLLTombill Mines Limited
$ 0.015
(50.00%)
2k
VAL.PValencia Captal Inc
$ 0.025
(-68.75%)
10k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
1,000
KLMKermode Resources Ltd
$ 0.005
(-50.00%)
28k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
12k
TKUTarku Resources Ltd
$ 0.005
(-50.00%)
73k
QNCQuantum Emotion Corp
$ 0.62
(6.90%)
1.87M
MMNMonarca Minerals Inc
$ 0.005
(0.00%)
1.73M
CANBCanadabis Capital Inc
$ 0.09
(28.57%)
1.72M
RUGRugby Resources Ltd
$ 0.03
(20.00%)
1.57M
AUAUAllegiant Gold Ltd
$ 0.125
(0.00%)
1.53M

Discussion

View Full Feed
Scott 75 Scott 75 3 minutes ago
I remember the first time I heard about the Indian reservation deal. I giggled like a school girl. Killer move. 
TSLA
RichieBoy RichieBoy 4 minutes ago
Perceived stability and transparency encourage me.

It signals new confidence not* coincidence. AFFU requires more stability and transparency however, for it to become a trend. Good time to sharpen focus on this new found stability and transparency in share structure. Does it precede
AFFU
Tr8dervic Tr8dervic 5 minutes ago
Alphabetical list of field for you: (No DeChambeau or Hatton)

https://www.pgatour.com/tournaments/2025/the-players-championship/R2025011/field
norisknorewards norisknorewards 6 minutes ago
I told hygro he is hating on dc vax.

Wtf did you miss here
NWBO
norisknorewards norisknorewards 7 minutes ago
Re read my post pushing back on hygro before you jump to conclusions against a genuine long
NWBO
mutant mutant 8 minutes ago
dear friends on the uwbkq board. question, have we been watching a reenactment of the movie e.t [ unrecognized , maybe ] within the messages posted on the board. are we now at the beginning of the movie [ unless it was a retrospective ]. will our ticket price soon be refunded. one dollar in 1982 = 3
norisknorewards norisknorewards 9 minutes ago
Wtf?

Did you see this?....

Anything but safe dcvax,

Hygrow goes on and on about all other options except dc vax. I explicitly said, "safe dc vax"

I invested in Dc vax because it has no serious side effects other than site location redness
NWBO
Scott 75 Scott 75 12 minutes ago
Paid protesters. They will be out of USAID money around the end of the year. 
TSLA
ddls ddls 12 minutes ago
Yeah!, buy 20 years of loss leader...😎

A loss leader to attract sucker investors who think the stock is something special.
BIEL
govprs govprs 12 minutes ago
Bring on the pump to .10


CUBT
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutes ago
$MAXN
Buy: 42,939
Neutral: 26,648
Sell: 253,624
Volume: 323,211
MAXN
sortagreen sortagreen 14 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/482252186_9829911083694046_7304914729766320538_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=4zAdX3LegEMQ7kNvgGDycWE&_nc_oc=Adhn6kWQOL2guF1-VIYiC9JVX5ccXj-DEvHI12GGK_nIk71nFHoZ97KV-DlZkmsmPQk&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=A_KXBcQLdu
JMCK6193 JMCK6193 14 minutes ago
Post marked ✔️ 
VXIT
blackhawks blackhawks 14 minutes ago
He blows no one away with the qualities he doesn't have. 1/6 was not patriotic and Trump's incitement of it was irresponsible and treasonous. And his pardoning of those assholes was amoral and just plain stupid.
Scott 75 Scott 75 14 minutes ago
It's all the government workers that are losing their cushy government jobs. Trying to drive down the price and convince traders. 
TSLA
janice shell janice shell 16 minutes ago
Musk has in fact claimed to be a very good gamer, but the truth appears to be somewhat different:

Elon Musk stands accused of pretending to be good at video games. The irony is delicious

Musk desperately wants to appropriate gamer credibility, but he may be faking it –
TSLA
nowwhat2 nowwhat2 20 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/12/tjjmispy_~_12_5y_TT_OVAL_200.jpg

LIKEWISE

https://investorshub.advfn.com/uimage/uploads/2025/3/12/sccxhnasdaq_~_12_57_OVAL_16000.jpg


LIKEWISE : Teck Corp.

https://investorshub
janice shell janice shell 20 minutes ago
Oh yes! "Many people", often "with tears in their eyes" approach him and say, "Sir, you have changed my life....."
TSLA
rooster rooster 21 minutes ago
I’m not worried about the economy he’s got it in the bag
rooster rooster 21 minutes ago
And this is for Rachel Maddow same day


ate Demo Audience Rating
2025-Mar-11 HH 1,597,500 1.27
P2+ 1,999,000 0.63
P18-49 93,500 0.07
P25-54 178,000 0.14

Your Recent History

TSXV
FAIR
Fairchild Gold
NASDAQ
FBDVX
Agf Elements Conservativ...
BIT
P130E2
BNP PARIBAS ISSUANCE
BIT
SP5C
ETF
BIT
F39305
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads