ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.71
0.97%
US Tech 100
19,229.20
-0.42%
S&P 500
5,675.12
0.64%
US Dollar vs CAD
1.42825
-0.10%
Bitcoin
82,654.41
-1.67%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Gungnir Resources Inc (GUG) Share Price

Gungnir Resources Inc

Gungnir Resources Inc (GUG)

Guggenheim Active Allocation Fund
Guangdong Investment Ltd
0.02
-0.005
(-20.00%)
Closed March 18 3:00PM
Delayed by 15 minutes
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.02
Bid
0.02
Ask
0.025
Volume
1,000
0.02 Day's Range 0.02
0.015 52 Week Range 0.06
Market Cap
2.393M
Previous Close
0.025
Open
0.02
Last Trade
1000
@
0.02
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
36,666
Shares Outstanding
119,629,000
Dividend Yield
-
PE Ratio
-3.39
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-711k

About Gungnir Resources Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.gungnirresources.com
Headquarters
Surrey, British Columbia, Can
Founded
-
Gungnir Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker GUG. The last closing price for Gungnir Resources was $0.03. Over the last year, Gungnir Resources shares have traded in a share price range of $ 0.015 to $ 0.06.

Gungnir Resources currently has 119,629,000 shares outstanding. The market capitalization of Gungnir Resources is $2.99 million. Gungnir Resources has a price to earnings ratio (PE ratio) of -3.39.

Ask ADVFN Intelligence (AI)

GUG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.0250.02256000.021875CS
4-0.005-200.0250.030.02431120.02031131CS
12000.020.030.015366660.0207902CS
26-0.015-42.85714285710.0350.0350.015359330.02331689CS
52-0.01-33.33333333330.030.060.015418620.03086209CS
156-0.11-84.61538461540.130.1550.015742070.07832021CS
260-0.015-42.85714285710.0350.320.0151225000.11966199CS

GUG - Frequently Asked Questions (FAQ)

What is the current Gungnir Resources share price?
The current share price of Gungnir Resources is $ 0.02
How many Gungnir Resources shares are in issue?
Gungnir Resources has 119,629,000 shares in issue
What is the market cap of Gungnir Resources?
The market capitalisation of Gungnir Resources is CAD 2.99M
What is the 1 year trading range for Gungnir Resources share price?
Gungnir Resources has traded in the range of $ 0.015 to $ 0.06 during the past year
What is the PE ratio of Gungnir Resources?
The price to earnings ratio of Gungnir Resources is -3.39
What is the reporting currency for Gungnir Resources?
Gungnir Resources reports financial results in CAD
What is the latest annual profit for Gungnir Resources?
The latest annual profit of Gungnir Resources is CAD -711k
What is the registered address of Gungnir Resources?
The registered address for Gungnir Resources is 1688 - 152ND STREET, SUITE 404, SURREY, BRITISH COLUMBIA, V4A 4N2
What is the Gungnir Resources website address?
The website address for Gungnir Resources is www.gungnirresources.com
Which industry sector does Gungnir Resources operate in?
Gungnir Resources operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ULTUltra Lithium Inc
$ 0.015
(200.00%)
37.71k
RNCHRanchero Gold Corp
$ 0.08
(166.67%)
20.18k
OVL.HOlivier Ventures Inc
$ 0.02
(100.00%)
33k
MTKMontauk Metals Inc
$ 0.01
(100.00%)
69k
CCDCascadero Copper Corporation
$ 0.01
(100.00%)
52k
NVN.PNavion Capital II Inc
$ 0.05
(-50.00%)
20k
CCBCanada Carbon Inc
$ 0.01
(-50.00%)
10k
GNFIGenifi Inc
$ 0.005
(-50.00%)
61k
BECNBeacn Wizardry & Magic Inc
$ 0.025
(-44.44%)
16k
WGFWescan Goldfields Inc
$ 0.025
(-44.44%)
29k
AAZAzincourt Energy Corp
$ 0.025
(25.00%)
3.93M
QNCQuantum Emotion Corp
$ 0.74
(4.23%)
3.6M
AFMAlphamin Resources Corp
$ 0.465
(-18.42%)
3.37M
WRLGWest Red Lake Gold Mines Ltd
$ 0.60
(1.69%)
3.27M
SLGSan Lorenzo Gold Corp
$ 0.37
(8.82%)
2.73M

GUG Financials

Financials

Discussion

View Full Feed
100lbStriper 100lbStriper 4 minutes ago
lol!!! nice try on that second post........
NLST
golfer101mi golfer101mi 5 minutes ago
Linda are you RETIRED ? SELL YOUR STOCK,GET OUT!!!
ATIG
100lbStriper 100lbStriper 5 minutes ago
yup, hope it gets contained before this trial starts today.
NLST
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
good morning
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
Asian stock markets rallied overnight, as investor focus switches away from the U.S. amid lingering tariff uncertainty and growth concerns. The Nikkei gained 1.2% as the yen sold off ahead of Fed and BoJ announcements. The Hang Seng outperformed and rallied 2.3%, as investors wait for key tech earni
WTI
trader53 trader53 9 minutes ago
DPLS CEO Loan Paid. No Shares to be Converted


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_________________________________________________________
DPLS MFI
ksquared ksquared 11 minutes ago
Morning, Larry. Good to see you up and posting good news...
especially the item about Hunter losing his security detail.
We'll see what happens to him in South Africa without it or Daddy's money.
Enjoy the day.
Konaploinks Konaploinks 12 minutes ago
Break time. My brain needs a rest. Biscuits and gravy?! Sushi getting old. Yes sir!
IONQ
BurgerKing82 BurgerKing82 13 minutes ago
Looks farely promising for a trip 1 play
GXXM
Dingbatt Dingbatt 13 minutes ago
Skeball
Is there any more detail to your post on Moose and USIP never heard that name before
docj docj 13 minutes ago
Lab_Monkey_

Leronlimab Treatment for Multidrug-Resistant HIV-1 (OPTIMIZE): a Randomized, Double-Blind, Placebo-Controlled Trial
This JAIDS article was just posted on the Publications page of the Cytodyn website. As has been stated before, the cadence of the release of informati
CYDY
Konaploinks Konaploinks 14 minutes ago
Buffet at 6. Chow time!
IONQ
Konaploinks Konaploinks 15 minutes ago
Wake up! I’m on the Madland. Finally in time with u all.
IONQ
Konaploinks Konaploinks 17 minutes ago
The exciton doesn’t follow a classical “random walk.” Instead, it moves in a wave-like manner, exploring multiple pathways simultaneously due to superposition.

Hmmm curved light Doc ?
IONQ
$5.95akadawson-m $5.95akadawson-m 18 minutes ago
Too early for breakfast. My cat doesn't think so. I'll just watch...
IONQ
Airbus320 Airbus320 18 minutes ago
Perhaps we can research who appointed those members that were released. Might be cleaning house to get directors who will vote his way. 
FNMA
Konaploinks Konaploinks 19 minutes ago
A quantum walk doc. Going to breakfast. Gonna think on that.
IONQ
Konaploinks Konaploinks 22 minutes ago
Yes! The key quantum aspect of photosynthesis occurs in the light-harvesting complexes (LHCs), where photons excite electrons, initiating energy transfer through the electron transport chain (ETC). This process is remarkably efficient—far beyond classical expectations—suggesting quantum mechanisms a
IONQ
CatBirdSeat CatBirdSeat 22 minutes ago
FHFA Has Employed 2,900 Fake Employees! Who Has Been Taking Our Money?!
Federal Housing Finance Agency Director Bill @pulte: "There was about 2,900 people that were supposed to work in the building. 


https://x.com/rapidresponse47/status/1901784725791904184?s=46&t=7
FNMA
louieforpar louieforpar 23 minutes ago
Saw a post of which a protester was holding a sign.

Porsche:fast

Ferrari:faster

Tesla:fascists
Smitty5150 Smitty5150 24 minutes ago
I agree. I have emailed back and forth with Dave Innes many times and honestly dont believe much of anything he told me, which wasn't much....just a bunch of cryptic statement's leaving too much for the imagination. Its never a straight answer. BY FAR the worst IR person I have ever communicated wit
NWBO
IronPantz IronPantz 24 minutes ago
Sounds like Pulte is getting ready to make some moves and is clearing the deck. Excellent.
FNMA
rstar rstar 24 minutes ago
wouldn't delfin have to contact OTCM in order for that to happen?
i don't think thats necessarily an indicator at all- they dont care about otcm,
if they rm it might just be in a filing to SEC and likely also w a filing to uplist-
completely bypassing ever talking to- updating
OTCM
Konaploinks Konaploinks 24 minutes ago
Me.. it’s killing me lol.
Let’s explore this further. The key quantum aspect of this process lies in the light-harvesting complexes, where photons excite electrons, initiating a transfer of energy through the electron transport chain.
IONQ
gt1217 gt1217 26 minutes ago
As much as we want them to cut rates, the only thing that may change Powells mind on cutting rates this time is the tariffs. If Trump does some surprising action on tariffs or the economy today or tomorrow, then perhaps they will. Im hoping not having a cut.is baked into the current levels if not it
HBARUSD

Your Recent History

TSXV
GUG
Gungnir Resources
NASDAQ
LLYVA
Liberty Media
TG
CNFY
Invesco ChiNext 50 UCITS...
TG
B6FA
Bque F C Mtl 04/und Mtn
TG
BTGB
Bertelsman SE and Co KGaA
DBI
I1P7
Xtr MSCI Korea UCITS ETF...
BIT
INDG
ETF
TSX
CSCI
COSCIENS Biopharma
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads