Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldsource Mines Inc | GXS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.72 | 0.72 | 0.75 | 0.74 | 0.73 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
33 | 179,646 | - | 0.18 - 0.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:57:50 | 5,000 | $ 0.74 | CAD |
Goldsource Mines News
Date | Time | Source | News Article |
---|---|---|---|
5/23/2023 | 07:00 | PR Newswire (Canada) | Tajiri Highlights Drilling by Goldsource Mines that.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GXS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.68 | 0.75 | 0.63 | 0.6965314 | 165,399 | 0.06 | 8.82% |
1 Month | 0.49 | 0.75 | 0.49 | 0.6533523 | 199,650 | 0.25 | 51.02% |
3 Months | 0.285 | 0.75 | 0.28 | 0.5294255 | 189,039 | 0.455 | 159.65% |
6 Months | 0.37 | 0.75 | 0.20 | 0.5056491 | 100,761 | 0.37 | 100.00% |
1 Year | 0.37 | 0.75 | 0.18 | 0.4708404 | 60,792 | 0.37 | 100.00% |
3 Years | 0.125 | 1.38 | 0.105 | 0.4103167 | 56,991 | 0.615 | 492.00% |
5 Years | 0.165 | 1.38 | 0.06 | 0.162198 | 288,468 | 0.575 | 348.48% |