Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Harfang Exploration Inc | HAR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.115 | 0.12 | 0.12 | 0.125 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 115,500 | - | 0.105 - 0.245 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:44 | 2,000 | $ 0.12 | CAD |
Harfang Exploration News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.13 | 0.115 | 0.125 | 43,225 | -0.01 | -7.69% |
1 Month | 0.125 | 0.135 | 0.115 | 0.1267003 | 68,730 | -0.005 | -4.00% |
3 Months | 0.125 | 0.15 | 0.115 | 0.133511 | 85,830 | -0.005 | -4.00% |
6 Months | 0.15 | 0.17 | 0.105 | 0.1348288 | 105,736 | -0.03 | -20.00% |
1 Year | 0.23 | 0.245 | 0.105 | 0.1590439 | 104,355 | -0.11 | -47.83% |
3 Years | 0.41 | 0.50 | 0.105 | 0.2263872 | 84,830 | -0.29 | -70.73% |
5 Years | 0.22 | 0.62 | 0.105 | 0.2622535 | 79,537 | -0.10 | -45.45% |